Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
12.15
12.24
11.92
11.95
176,042
-0.21(-1.71%)
Jun 28, 2007
12.15
12.33
12.14
12.16
114,667
-0.02(-0.14%)
Jun 27, 2007
12.01
12.21
11.93
12.18
202,412
+0.15(+1.23%)
Jun 26, 2007
12.21
12.22
12.03
12.03
448,933
-0.11(-0.93%)
Jun 25, 2007
12.16
12.19
12.14
12.15
218,560
-0.03(-0.21%)
Jun 22, 2007
12.19
12.25
12.15
12.17
221,566
+0.00(+0.00%)
Jun 21, 2007
12.03
12.32
11.91
12.17
188,037
+0.10(+0.86%)
Jun 20, 2007
12.28
12.30
12.00
12.07
111,232
-0.20(-1.63%)
Jun 19, 2007
12.21
12.31
12.19
12.27
227,306
+0.03(+0.28%)
Jun 18, 2007
12.45
12.54
12.20
12.23
217,854
-0.23(-1.81%)
Jun 15, 2007
12.14
12.61
11.96
12.46
485,159
+0.49(+4.06%)
Jun 14, 2007
11.90
12.04
11.88
11.97
107,198
+0.03(+0.22%)
Jun 13, 2007
11.90
12.01
11.88
11.95
228,459
+0.05(+0.44%)
Jun 12, 2007
11.84
11.95
11.84
11.89
203,561
+0.01(+0.07%)
Jun 11, 2007
11.92
11.95
11.84
11.89
240,581
-0.03(-0.22%)
Jun 08, 2007
11.82
12.04
11.67
11.91
346,410
+0.10(+0.88%)
Jun 07, 2007
11.95
11.95
11.72
11.81
289,985
-0.17(-1.45%)
Jun 06, 2007
11.93
12.02
11.86
11.98
188,746
+0.05(+0.44%)
Jun 05, 2007
11.83
12.01
11.83
11.93
258,901
+0.05(+0.44%)
Jun 04, 2007
11.86
11.96
11.77
11.88
195,592
+0.01(+0.07%)
Jun 01, 2007
11.88
11.97
11.76
11.87
137,741
+0.03(+0.22%)
May 31, 2007
11.85
11.97
11.74
11.84
139,575
-0.02(-0.15%)
May 30, 2007
11.80
11.87
11.53
11.86
115,612
+0.00(+0.00%)
May 29, 2007
11.79
11.89
11.63
11.86
125,291
+0.12(+1.04%)
May 25, 2007
11.87
11.89
11.69
11.74
244,185
-0.10(-0.88%)
May 24, 2007
11.85
12.08
11.74
11.84
230,404
-0.04(-0.36%)
May 23, 2007
11.93
12.10
11.78
11.89
237,600
-0.04(-0.36%)
May 22, 2007
11.90
12.00
11.69
11.93
206,858
-0.01(-0.07%)
May 21, 2007
11.73
11.96
11.63
11.94
221,104
+0.16(+1.40%)
May 18, 2007
11.80
11.80
11.68
11.77
188,602
-0.02(-0.15%)
May 17, 2007
11.74
11.82
11.67
11.79
187,992
-0.01(-0.07%)
May 16, 2007
11.92
11.99
11.65
11.80
251,755
-0.10(-0.87%)
May 15, 2007
11.84
12.13
11.80
11.90
320,880
+0.03(+0.29%)
May 14, 2007
11.92
12.02
11.82
11.87
490,396
-0.06(-0.51%)
May 11, 2007
12.12
12.18
11.93
11.93
347,679
-0.03(-0.29%)
May 10, 2007
12.14
12.15
11.95
11.96
274,580
-0.25(-2.06%)
May 09, 2007
12.10
12.33
12.09
12.22
206,168
+0.03(+0.21%)
May 08, 2007
12.25
12.30
12.11
12.19
450,029
-0.13(-1.06%)
May 07, 2007
12.16
12.36
12.14
12.32
218,925
+0.12(+1.00%)
May 04, 2007
12.24
12.28
11.93
12.20
377,671
-0.02(-0.14%)
May 03, 2007
12.28
12.37
12.13
12.22
252,661
-0.10(-0.85%)
May 02, 2007
12.05
12.42
12.02
12.32
249,443
+0.25(+2.08%)
May 01, 2007
12.22
12.24
11.93
12.07
514,651
-0.17(-1.42%)
Apr 30, 2007
12.60
12.60
12.22
12.24
455,277
-0.30(-2.42%)
Apr 27, 2007
12.36
12.76
12.16
12.54
899,943
+0.17(+1.40%)
Apr 26, 2007
12.08
12.46
12.06
12.37
651,103
+0.17(+1.42%)
Apr 25, 2007
11.80
12.24
11.76
12.20
947,722
+0.44(+3.76%)
Apr 24, 2007
11.63
11.95
11.63
11.76
784,809
+0.19(+1.65%)
Apr 23, 2007
11.26
11.69
11.23
11.56
1,368,476
+0.39(+3.49%)
Apr 20, 2007
11.89
12.21
11.02
11.17
3,394,145
-2.14(-16.09%)
Apr 19, 2007
13.26
13.45
13.02
13.32
729,759
+0.08(+0.59%)
Apr 18, 2007
12.82
13.26
12.76
13.24
466,893
+0.33(+2.55%)
Apr 17, 2007
12.89
13.00
12.75
12.91
219,075
+0.08(+0.61%)
Apr 16, 2007
12.92
13.07
12.71
12.83
245,107
-0.01(-0.07%)
Apr 13, 2007
12.67
12.94
12.66
12.84
222,152
+0.21(+1.65%)
Apr 12, 2007
12.33
12.69
12.23
12.63
159,768
+0.25(+2.03%)
Apr 11, 2007
12.56
12.56
12.22
12.38
121,240
-0.14(-1.11%)
Apr 10, 2007
12.43
12.62
12.28
12.52
144,974
+0.03(+0.28%)
Apr 09, 2007
12.66
12.71
12.48
12.48
239,703
-0.17(-1.37%)
Apr 05, 2007
12.79
12.79
12.52
12.66
132,148
-0.17(-1.35%)
Apr 04, 2007
12.41
12.86
12.41
12.83
248,068
+0.41(+3.28%)
Apr 03, 2007
12.43
12.61
12.28
12.42
285,551
+0.03(+0.28%)
Apr 02, 2007
12.45
12.49
12.19
12.39
258,897
-0.08(-0.63%)
Mar 30, 2007
12.23
12.48
12.23
12.47
298,948
+0.23(+1.91%)
Mar 29, 2007
12.32
12.32
12.12
12.23
160,083
+0.04(+0.36%)
Mar 28, 2007
12.09
12.21
12.09
12.19
269,273
+0.01(+0.07%)
Mar 27, 2007
12.11
12.28
12.05
12.18
187,969
+0.04(+0.36%)
Mar 26, 2007
12.28
12.35
12.13
12.14
182,571
-0.15(-1.20%)
Mar 23, 2007
12.46
12.54
12.25
12.28
103,788
-0.12(-0.98%)
Mar 22, 2007
12.67
12.69
12.22
12.41
177,010
-0.26(-2.05%)
Mar 21, 2007
12.32
12.67
12.22
12.67
172,652
+0.35(+2.82%)
Mar 20, 2007
12.35
12.41
12.15
12.32
203,587
-0.09(-0.70%)
Mar 19, 2007
12.41
12.57
12.31
12.41
330,898
+0.09(+0.70%)
Mar 16, 2007
12.32
12.50
12.22
12.32
338,449
+0.02(+0.14%)
Mar 15, 2007
12.30
12.45
12.22
12.30
237,525
-0.03(-0.21%)
Mar 14, 2007
12.80
12.81
12.29
12.33
417,585
-0.49(-3.86%)
Mar 13, 2007
12.94
12.94
12.73
12.82
239,411
-0.11(-0.87%)
Mar 12, 2007
12.98
13.03
12.88
12.94
182,993
+0.00(+0.00%)
Mar 09, 2007
13.15
13.15
12.81
12.94
176,849
-0.06(-0.47%)
Mar 08, 2007
13.26
13.26
12.86
13.00
233,758
-0.01(-0.07%)
Mar 07, 2007
13.14
13.20
12.88
13.00
209,401
-0.16(-1.25%)
Mar 06, 2007
13.15
13.27
13.01
13.17
178,941
+0.16(+1.27%)
Mar 05, 2007
12.89
13.31
12.88
13.00
291,016
+0.03(+0.20%)
Mar 02, 2007
13.18
13.47
12.94
12.98
225,444
-0.31(-2.35%)
Mar 01, 2007
13.34
13.47
13.14
13.29
181,610
-0.16(-1.22%)
Feb 28, 2007
13.67
13.79
13.36
13.46
325,626
-0.15(-1.08%)
Feb 27, 2007
14.25
14.25
13.51
13.60
335,554
-0.71(-4.97%)
Feb 26, 2007
14.31
14.44
14.23
14.31
237,230
+0.03(+0.24%)
Feb 23, 2007
14.71
14.72
14.25
14.28
237,520
-0.51(-3.46%)
Feb 22, 2007
14.75
14.87
14.40
14.79
301,643
+0.10(+0.71%)
Feb 21, 2007
14.64
14.69
14.37
14.69
320,549
+0.03(+0.24%)
Feb 20, 2007
14.73
14.85
14.57
14.65
652,383
-0.08(-0.53%)
Feb 16, 2007
14.64
15.27
14.23
14.73
3,029,929
+2.32(+18.74%)
Feb 15, 2007
12.39
12.54
12.36
12.41
270,770
+0.08(+0.63%)
Feb 14, 2007
12.41
12.50
12.30
12.33
344,101
-0.11(-0.91%)
Feb 13, 2007
12.50
12.58
12.35
12.44
264,210
+0.03(+0.28%)
Feb 12, 2007
12.39
12.45
12.32
12.41
250,624
+0.00(+0.00%)
Feb 09, 2007
12.59
12.70
12.38
12.41
413,850
-0.23(-1.85%)
Feb 08, 2007
12.71
12.80
12.59
12.64
62,078
-0.06(-0.48%)
Feb 07, 2007
12.66
12.74
12.58
12.70
86,121
+0.09(+0.69%)
Feb 06, 2007
12.62
12.70
12.46
12.61
93,702
-0.01(-0.07%)
Feb 05, 2007
12.71
12.71
12.57
12.62
170,483
-0.16(-1.22%)
Feb 02, 2007
12.81
12.81
12.61
12.78
192,058
-0.02(-0.14%)
Feb 01, 2007
12.75
13.30
12.61
12.80
121,568
+0.10(+0.82%)
Jan 31, 2007
12.59
12.76
12.47
12.69
228,242
+0.06(+0.48%)
Jan 30, 2007
12.67
12.85
12.49
12.63
164,683
-0.03(-0.21%)
Jan 29, 2007
12.56
12.73
12.37
12.66
478,704
-0.05(-0.41%)
Jan 26, 2007
12.67
12.75
12.29
12.71
109,236
+0.03(+0.20%)
Jan 25, 2007
13.03
13.03
12.61
12.68
175,194
-0.32(-2.47%)
Jan 24, 2007
13.01
13.06
12.94
13.00
221,432
-0.02(-0.13%)
Jan 23, 2007
12.96
13.11
12.87
13.02
167,965
+0.10(+0.74%)
Jan 22, 2007
13.03
13.06
12.79
12.93
549,878
-0.15(-1.13%)
Jan 19, 2007
12.15
13.12
11.97
13.07
294,086
+0.98(+8.11%)
Jan 18, 2007
12.28
12.28
12.08
12.09
153,821
-0.20(-1.62%)
Jan 17, 2007
12.40
12.42
12.28
12.29
211,253
-0.18(-1.46%)
Jan 16, 2007
12.41
12.54
12.32
12.48
174,667
+0.05(+0.42%)
Jan 12, 2007
12.50
12.64
12.36
12.42
197,327
-0.13(-1.04%)
Jan 11, 2007
12.28
12.64
12.28
12.55
198,649
+0.27(+2.19%)
Jan 10, 2007
12.34
12.43
12.28
12.28
263,037
-0.18(-1.46%)
Jan 09, 2007
12.80
12.80
12.32
12.47
376,173
-0.29(-2.24%)
Jan 08, 2007
12.80
13.07
12.70
12.75
235,201
-0.06(-0.47%)
Jan 05, 2007
13.20
13.20
12.80
12.81
228,865
-0.38(-2.89%)
Jan 04, 2007
13.42
13.47
12.87
13.20
206,480
-0.30(-2.25%)
Jan 03, 2007
13.81
13.96
13.27
13.50
242,967
-0.16(-1.21%)
Dec 29, 2006
13.70
13.79
13.62
13.66
229,620
-0.10(-0.69%)
Dec 28, 2006
13.45
13.87
13.28
13.76
184,987
+0.23(+1.73%)
Dec 27, 2006
13.24
13.58
13.22
13.53
180,066
+0.29(+2.23%)
Dec 26, 2006
13.10
13.37
12.63
13.23
627,681
+0.16(+1.26%)
Dec 22, 2006
13.00
13.13
12.93
13.07
130,893
+0.04(+0.33%)
Dec 21, 2006
13.20
13.33
12.99
13.02
138,543
-0.20(-1.51%)
Dec 20, 2006
13.19
13.59
13.02
13.22
173,493
+0.08(+0.59%)
Dec 19, 2006
13.01
13.24
12.94
13.14
198,967
+0.07(+0.53%)
Dec 18, 2006
13.12
13.35
13.07
13.07
177,698
+0.01(+0.07%)
Dec 15, 2006
13.19
13.31
13.06
13.07
403,669
-0.11(-0.86%)
Dec 14, 2006
13.22
13.56
13.15
13.18
245,304
+0.01(+0.07%)
Dec 13, 2006
13.18
13.27
13.05
13.17
203,883
+0.10(+0.80%)
Dec 12, 2006
13.19
13.28
13.01
13.07
201,029
-0.09(-0.66%)
Dec 11, 2006
13.14
13.31
13.10
13.15
220,888
+0.03(+0.20%)
Dec 08, 2006
13.21
13.46
13.11
13.13
388,845
-0.15(-1.11%)
Dec 07, 2006
13.39
13.52
13.22
13.27
208,839
-0.12(-0.91%)
Dec 06, 2006
13.46
13.53
13.37
13.39
198,886
-0.12(-0.90%)
Dec 05, 2006
13.79
13.79
13.32
13.52
256,772
-0.23(-1.64%)
Dec 04, 2006
13.62
13.98
13.48
13.74
203,987
+0.21(+1.54%)
Dec 01, 2006
13.46
13.69
13.40
13.53
158,752
-0.01(-0.06%)
Nov 30, 2006
13.56
13.67
13.38
13.54
211,515
-0.07(-0.51%)
Nov 29, 2006
13.53
13.76
13.53
13.61
208,672
+0.14(+1.03%)
Nov 28, 2006
13.60
13.85
13.16
13.47
309,271
+0.23(+1.77%)
Nov 27, 2006
13.88
13.89
13.19
13.24
310,980
-0.58(-4.21%)
Nov 24, 2006
13.89
13.89
13.59
13.82
63,731
-0.17(-1.24%)
Nov 22, 2006
14.11
14.23
13.91
13.99
78,554
-0.03(-0.25%)
Nov 21, 2006
13.53
14.11
13.53
14.03
169,744
+0.49(+3.65%)
Nov 20, 2006
13.70
13.75
13.45
13.53
142,026
-0.27(-1.95%)
Nov 17, 2006
13.77
13.84
13.59
13.80
173,523
-0.04(-0.31%)
Nov 16, 2006
13.86
14.05
13.72
13.85
171,376
-0.02(-0.12%)
Nov 15, 2006
13.90
14.07
13.82
13.86
198,288
-0.01(-0.06%)
Nov 14, 2006
13.59
13.90
13.58
13.87
236,817
+0.25(+1.85%)
Nov 13, 2006
13.82
13.98
13.58
13.62
268,723
-0.30(-2.18%)
Nov 10, 2006
13.76
13.92
13.67
13.92
131,944
+0.19(+1.39%)
Nov 09, 2006
13.86
13.86
13.70
13.73
302,080
-0.04(-0.32%)
Nov 08, 2006
13.76
13.91
13.70
13.78
468,021
-0.03(-0.25%)
Nov 07, 2006
13.33
14.05
13.33
13.81
420,740
+0.40(+2.98%)
Nov 06, 2006
13.58
13.82
13.35
13.41
345,552
-0.07(-0.51%)
Nov 03, 2006
13.62
13.85
13.45
13.48
254,742
-0.10(-0.77%)
Nov 02, 2006
13.81
14.06
13.47
13.59
215,141
-0.24(-1.76%)
Nov 01, 2006
13.97
14.05
13.83
13.83
474,763
-0.10(-0.69%)
Oct 31, 2006
14.26
14.26
13.80
13.92
339,600
-0.26(-1.83%)
Oct 30, 2006
14.42
14.42
13.97
14.18
380,034
-0.30(-2.10%)
Oct 27, 2006
14.77
14.77
14.47
14.49
926,521
-0.29(-1.94%)
Oct 26, 2006
13.76
14.96
13.72
14.77
815,575
+1.06(+7.72%)
Oct 25, 2006
13.46
13.79
13.36
13.72
1,552,537
+0.33(+2.46%)
Oct 24, 2006
12.89
13.61
12.89
13.39
1,427,609
+0.49(+3.84%)
Oct 23, 2006
13.36
13.42
12.81
12.89
1,034,190
-0.51(-3.82%)
Oct 20, 2006
15.18
15.18
13.00
13.40
4,289,090
-3.22(-19.36%)
Oct 19, 2006
17.00
17.13
16.31
16.62
510,573
-0.45(-2.64%)
Oct 18, 2006
17.35
17.62
16.96
17.07
206,263
-0.19(-1.11%)
Oct 17, 2006
17.20
17.38
16.67
17.26
298,935
-0.10(-0.60%)
Oct 16, 2006
16.65
17.58
16.64
17.37
283,889
+0.68(+4.05%)
Oct 13, 2006
16.79
16.87
16.65
16.69
109,388
-0.02(-0.10%)
Oct 12, 2006
16.30
17.00
16.16
16.71
256,218
+0.54(+3.33%)
Oct 11, 2006
16.51
16.60
16.11
16.17
141,118
-0.40(-2.41%)
Oct 10, 2006
16.69
16.75
16.14
16.57
181,027
-0.14(-0.83%)
Oct 09, 2006
17.02
17.02
16.35
16.71
139,383
-0.29(-1.68%)
Oct 06, 2006
17.20
17.33
16.97
17.00
216,274
-0.20(-1.16%)
Oct 05, 2006
16.59
17.26
16.43
17.19
258,600
+0.79(+4.81%)
Oct 04, 2006
16.58
16.67
16.31
16.41
219,144
-0.29(-1.72%)
Oct 03, 2006
16.25
16.85
16.23
16.69
164,071
+0.36(+2.23%)
Oct 02, 2006
16.48
16.71
16.27
16.33
155,720
-0.21(-1.26%)
Sep 29, 2006
16.95
16.97
16.51
16.54
159,034
-0.43(-2.56%)
Sep 28, 2006
17.17
17.26
16.67
16.97
104,526
-0.21(-1.21%)
Sep 27, 2006
17.35
17.56
17.13
17.18
143,428
-0.19(-1.10%)
Sep 26, 2006
16.87
17.37
16.75
17.37
159,264
+0.50(+2.98%)
Sep 25, 2006
16.45
17.20
16.34
16.87
256,291
+0.49(+3.02%)
Sep 22, 2006
16.58
16.64
16.35
16.37
165,883
-0.29(-1.77%)
Sep 21, 2006
17.17
17.25
16.62
16.67
213,599
-0.52(-3.03%)
Sep 20, 2006
17.20
17.58
17.02
17.19
172,550
+0.16(+0.92%)
Sep 19, 2006
17.35
17.48
16.75
17.03
188,770
-0.29(-1.70%)
Sep 18, 2006
17.20
18.11
17.20
17.32
230,699
+0.14(+0.81%)
Sep 15, 2006
16.85
17.19
16.74
17.19
366,915
+0.43(+2.59%)
Sep 14, 2006
16.48
16.76
16.48
16.75
172,497
+0.16(+0.99%)
Sep 13, 2006
16.60
16.70
16.47
16.59
188,365
-0.07(-0.42%)
Sep 12, 2006
16.51
16.69
16.40
16.66
233,011
+0.21(+1.27%)
Sep 11, 2006
15.81
16.51
15.71
16.45
290,465
+0.45(+2.82%)
Sep 08, 2006
15.67
16.14
15.64
16.00
190,623
+0.34(+2.16%)
Sep 07, 2006
16.09
16.21
15.60
15.66
394,674
-0.47(-2.90%)
Sep 06, 2006
16.53
16.62
16.12
16.13
319,112
-0.42(-2.52%)
Sep 05, 2006
16.48
16.65
16.47
16.54
220,478
+0.05(+0.32%)
Sep 01, 2006
16.62
16.72
16.47
16.49
437,103
-0.03(-0.16%)
Aug 31, 2006
17.09
17.09
16.28
16.52
1,090,231
-0.99(-5.65%)
Aug 30, 2006
17.42
17.65
17.20
17.51
121,461
+0.17(+1.00%)
Aug 29, 2006
16.93
17.36
16.65
17.33
132,598
+0.43(+2.57%)
Aug 28, 2006
16.71
16.94
16.55
16.90
123,097
+0.38(+2.31%)
Aug 25, 2006
16.72
17.01
16.48
16.52
95,223
-0.20(-1.19%)
Aug 24, 2006
17.00
17.06
16.56
16.72
112,338
-0.27(-1.58%)
Aug 23, 2006
17.39
17.50
16.88
16.99
103,808
-0.40(-2.30%)
Aug 22, 2006
17.38
17.64
17.29
17.39
72,129
-0.06(-0.35%)
Aug 21, 2006
18.12
18.12
17.44
17.45
149,224
-0.88(-4.78%)
Aug 18, 2006
17.90
18.32
17.90
18.32
110,069
+0.43(+2.42%)
Aug 17, 2006
17.83
18.35
17.36
17.89
248,428
-0.06(-0.34%)
Aug 16, 2006
17.71
18.31
17.39
17.95
226,579
+0.37(+2.12%)
Aug 15, 2006
17.06
17.67
16.95
17.58
145,935
+0.67(+3.95%)
Aug 14, 2006
16.57
17.46
16.50
16.91
127,978
+0.37(+2.26%)
Aug 11, 2006
17.20
17.20
16.52
16.54
154,916
-0.58(-3.40%)
Aug 10, 2006
16.34
17.14
16.31
17.12
342,781
+0.70(+4.28%)
Aug 09, 2006
16.70
17.09
16.39
16.41
290,560
-0.09(-0.53%)
Aug 08, 2006
16.98
17.16
16.47
16.50
271,265
-0.50(-2.96%)
Aug 07, 2006
16.69
17.41
16.51
17.00
266,677
+0.34(+2.03%)
Aug 04, 2006
17.21
17.32
16.47
16.67
324,134
-0.24(-1.44%)
Aug 03, 2006
16.98
17.22
16.40
16.91
422,055
-0.27(-1.57%)
Aug 02, 2006
17.09
17.35
16.85
17.18
219,518
+0.24(+1.43%)
Aug 01, 2006
17.65
17.69
16.81
16.93
579,789
-0.75(-4.27%)
Jul 31, 2006
18.23
18.51
17.63
17.69
293,391
-0.85(-4.59%)
Jul 28, 2006
18.37
18.74
18.30
18.54
246,753
+0.21(+1.14%)
Jul 27, 2006
18.70
19.03
18.33
18.33
342,465
-0.23(-1.26%)
Jul 26, 2006
17.61
18.73
17.29
18.57
508,042
+0.99(+5.63%)
Jul 25, 2006
17.02
17.74
15.79
17.58
2,488,997
-0.24(-1.36%)
Jul 24, 2006
16.81
18.42
17.00
17.82
802,155
+1.01(+5.99%)
Jul 21, 2006
17.07
17.28
16.70
16.81
347,109
-0.34(-1.97%)
Jul 20, 2006
17.68
17.86
17.13
17.15
328,675
-0.46(-2.61%)
Jul 19, 2006
17.13
17.85
17.02
17.61
536,489
+0.42(+2.42%)
Jul 18, 2006
17.70
18.09
16.81
17.19
1,039,447
-0.45(-2.56%)
Jul 17, 2006
17.91
18.26
17.53
17.65
580,772
-0.32(-1.79%)
Jul 14, 2006
18.64
18.90
17.91
17.97
713,394
-0.71(-3.81%)
Jul 13, 2006
19.29
19.30
18.66
18.68
380,194
-0.77(-3.97%)
Jul 12, 2006
19.66
19.75
19.26
19.45
349,468
-0.29(-1.45%)
Jul 11, 2006
20.04
20.04
19.33
19.74
566,950
-0.27(-1.34%)
Jul 10, 2006
20.81
21.02
19.87
20.01
425,953
-0.89(-4.28%)
Jul 07, 2006
20.95
21.35
20.68
20.90
371,748
+0.22(+1.05%)
Jul 06, 2006
21.27
21.27
20.34
20.68
539,091
-0.49(-2.34%)
Jul 05, 2006
22.57
22.88
20.99
21.18
1,053,109
-2.69(-11.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.