Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
8.675
8.797
8.259
8.328
329,318
-0.31(-3.61%)
Jun 27, 2003
8.554
8.814
8.537
8.641
83,799
-0.07(-0.80%)
Jun 26, 2003
8.675
8.710
8.155
8.710
116,189
+0.17(+2.03%)
Jun 25, 2003
8.988
9.023
8.346
8.537
400,207
-0.57(-6.29%)
Jun 24, 2003
8.745
9.109
8.710
9.109
101,665
+0.40(+4.58%)
Jun 23, 2003
9.109
9.335
8.710
8.710
117,341
-0.42(-4.56%)
Jun 20, 2003
8.710
9.283
8.710
9.127
514,898
+0.28(+3.14%)
Jun 19, 2003
8.849
9.127
8.814
8.849
104,086
-0.17(-1.92%)
Jun 18, 2003
8.988
9.127
8.710
9.023
107,198
+0.03(+0.39%)
Jun 17, 2003
9.283
9.283
8.936
8.988
174,053
-0.21(-2.26%)
Jun 16, 2003
9.265
9.370
8.918
9.196
637,773
-0.05(-0.56%)
Jun 13, 2003
9.075
9.352
9.023
9.248
1,170,999
+0.23(+2.50%)
Jun 12, 2003
8.589
9.040
8.589
9.023
1,547,346
+0.35(+4.00%)
Jun 11, 2003
8.780
8.780
8.606
8.675
496,571
-0.09(-0.99%)
Jun 10, 2003
8.450
8.762
8.450
8.762
74,001
+0.24(+2.85%)
Jun 09, 2003
8.693
8.728
8.398
8.519
84,951
-0.17(-2.00%)
Jun 06, 2003
8.849
8.849
8.346
8.693
145,121
+0.12(+1.42%)
Jun 05, 2003
8.780
8.849
8.328
8.571
85,412
-0.26(-2.95%)
Jun 04, 2003
8.675
8.849
8.589
8.832
375,771
+0.14(+1.60%)
Jun 03, 2003
8.519
8.693
8.398
8.693
107,774
+0.12(+1.42%)
Jun 02, 2003
8.693
8.832
8.433
8.571
89,216
-0.28(-3.14%)
May 30, 2003
8.780
8.849
8.675
8.849
192,035
+0.17(+2.00%)
May 29, 2003
8.693
9.127
8.589
8.675
522,621
-0.42(-4.58%)
May 28, 2003
9.890
9.907
8.675
9.092
857,357
-0.07(-0.76%)
May 27, 2003
8.242
9.248
8.242
9.161
499,913
+0.76(+9.09%)
May 23, 2003
8.138
8.415
8.138
8.398
95,671
+0.19(+2.33%)
May 22, 2003
8.155
8.415
8.103
8.207
120,915
-0.03(-0.42%)
May 21, 2003
8.190
8.415
7.981
8.242
62,474
+0.07(+0.85%)
May 20, 2003
8.068
8.224
8.068
8.172
148,809
+0.16(+1.95%)
May 19, 2003
8.415
8.467
8.016
8.016
115,958
-0.45(-5.33%)
May 16, 2003
8.172
8.675
8.155
8.467
177,626
+0.31(+3.83%)
May 15, 2003
7.999
8.554
7.739
8.155
156,763
+0.17(+2.17%)
May 14, 2003
7.929
8.138
7.704
7.981
63,396
+0.00(+0.00%)
May 13, 2003
8.051
8.068
7.548
7.981
79,534
-0.07(-0.86%)
May 12, 2003
7.739
8.103
7.669
8.051
101,550
+0.19(+2.43%)
May 09, 2003
7.617
7.877
7.461
7.860
92,444
+0.31(+4.14%)
May 08, 2003
7.392
7.600
7.374
7.548
37,922
+0.09(+1.16%)
May 07, 2003
7.791
7.808
7.374
7.461
67,892
-0.16(-2.05%)
May 06, 2003
7.444
7.721
7.444
7.617
52,216
-0.05(-0.66%)
May 05, 2003
7.791
7.791
7.287
7.667
75,038
-0.00(-0.02%)
May 02, 2003
7.374
7.808
7.374
7.669
49,680
+0.26(+3.51%)
May 01, 2003
7.513
7.791
7.392
7.409
48,066
-0.24(-3.17%)
Apr 30, 2003
7.548
7.808
7.496
7.652
191,343
+0.05(+0.68%)
Apr 29, 2003
7.634
7.634
7.392
7.600
128,868
+0.05(+0.69%)
Apr 28, 2003
7.548
7.721
7.513
7.548
93,135
-0.05(-0.69%)
Apr 25, 2003
7.773
7.791
7.374
7.600
99,475
-0.12(-1.57%)
Apr 24, 2003
7.895
7.895
7.548
7.721
448,965
-0.05(-0.67%)
Apr 23, 2003
7.791
7.964
7.634
7.773
54,175
-0.03(-0.44%)
Apr 22, 2003
7.895
7.929
7.409
7.808
152,613
-0.09(-1.10%)
Apr 21, 2003
7.496
7.895
7.270
7.895
190,536
+0.40(+5.32%)
Apr 17, 2003
7.426
7.513
7.235
7.496
65,932
+0.12(+1.65%)
Apr 16, 2003
7.426
7.426
7.218
7.374
54,406
-0.05(-0.70%)
Apr 15, 2003
7.392
7.426
7.218
7.426
45,645
+0.03(+0.47%)
Apr 14, 2003
7.183
7.392
7.183
7.392
48,412
+0.17(+2.40%)
Apr 11, 2003
7.183
7.392
7.183
7.218
61,898
+0.02(+0.24%)
Apr 10, 2003
7.322
7.392
7.201
7.201
42,187
-0.14(-1.89%)
Apr 09, 2003
7.218
7.392
7.218
7.339
34,925
-0.05(-0.70%)
Apr 08, 2003
7.166
7.392
7.166
7.392
58,209
+0.26(+3.65%)
Apr 07, 2003
7.045
7.461
7.045
7.131
86,450
-0.03(-0.48%)
Apr 04, 2003
7.201
7.339
7.114
7.166
201,717
+0.10(+1.47%)
Apr 03, 2003
7.201
7.270
7.045
7.062
133,479
-0.05(-0.73%)
Apr 02, 2003
7.114
7.357
7.079
7.114
221,774
-0.12(-1.68%)
Apr 01, 2003
7.270
7.270
7.045
7.235
70,197
-0.03(-0.48%)
Mar 31, 2003
7.183
7.374
7.166
7.270
20,356,184
+0.03(+0.48%)
Mar 28, 2003
7.235
7.374
7.149
7.235
121,030
-0.03(-0.48%)
Mar 27, 2003
7.287
7.287
7.114
7.270
113,077
-0.02(-0.21%)
Mar 26, 2003
7.287
7.287
7.097
7.286
89,908
+0.03(+0.45%)
Mar 25, 2003
7.253
7.287
7.149
7.253
51,870
+0.10(+1.46%)
Mar 24, 2003
7.287
7.287
7.114
7.149
43,916
-0.14(-1.90%)
Mar 21, 2003
6.992
7.287
6.940
7.287
196,242
+0.17(+2.44%)
Mar 20, 2003
6.906
7.287
6.906
7.114
59,708
-0.17(-2.38%)
Mar 19, 2003
6.940
7.305
6.940
7.287
97,170
+0.07(+0.96%)
Mar 18, 2003
6.836
7.253
6.836
7.218
164,548
+0.28(+4.00%)
Mar 17, 2003
6.854
7.097
6.802
6.940
359,599
-0.03(-0.50%)
Mar 14, 2003
6.940
7.131
6.940
6.975
227,998
-0.23(-3.13%)
Mar 13, 2003
7.027
7.235
7.027
7.201
87,833
+0.05(+0.73%)
Mar 12, 2003
7.114
7.183
6.958
7.149
69,386
-0.03(-0.48%)
Mar 11, 2003
7.114
7.201
7.062
7.183
131,519
+0.05(+0.73%)
Mar 10, 2003
7.027
7.131
7.027
7.131
72,387
+0.02(+0.24%)
Mar 07, 2003
7.062
7.270
7.062
7.114
25,012
+0.00(+0.00%)
Mar 06, 2003
7.079
7.218
7.079
7.114
38,960
-0.09(-1.18%)
Mar 05, 2003
7.062
7.270
7.062
7.199
64,780
-0.00(-0.02%)
Mar 04, 2003
7.027
7.287
7.027
7.201
23,283
+0.05(+0.73%)
Mar 03, 2003
7.287
7.287
7.062
7.149
22,131
-0.05(-0.72%)
Feb 28, 2003
7.097
7.322
6.958
7.201
227,422
+0.12(+1.72%)
Feb 27, 2003
6.940
7.079
6.906
7.079
113,999
+0.10(+1.49%)
Feb 26, 2003
6.992
7.079
6.923
6.975
134,516
+0.03(+0.50%)
Feb 25, 2003
6.819
7.114
6.784
6.940
269,033
+0.05(+0.76%)
Feb 24, 2003
6.940
7.235
6.767
6.888
170,825
-0.14(-1.98%)
Feb 21, 2003
7.062
7.079
6.958
7.027
79,303
-0.02(-0.25%)
Feb 20, 2003
7.062
7.201
6.975
7.045
275,027
-0.19(-2.64%)
Feb 19, 2003
7.114
7.235
7.010
7.235
95,671
+0.10(+1.46%)
Feb 18, 2003
7.027
7.235
6.992
7.131
72,618
+0.03(+0.49%)
Feb 14, 2003
7.287
7.287
7.045
7.097
56,941
-0.12(-1.68%)
Feb 13, 2003
7.548
7.548
7.149
7.218
54,406
-0.24(-3.26%)
Feb 12, 2003
7.114
7.513
7.114
7.461
63,051
+0.09(+1.18%)
Feb 11, 2003
7.287
7.513
7.287
7.374
118,955
-0.09(-1.16%)
Feb 10, 2003
7.339
7.461
7.339
7.461
34,464
+0.00(+0.00%)
Feb 07, 2003
7.374
7.530
7.287
7.461
61,206
+0.09(+1.18%)
Feb 06, 2003
7.496
7.617
7.374
7.374
21,324
-0.05(-0.72%)
Feb 05, 2003
7.652
7.808
7.392
7.428
35,502
-0.36(-4.65%)
Feb 04, 2003
7.513
7.877
7.513
7.791
86,335
+0.00(+0.00%)
Feb 03, 2003
7.582
7.791
7.496
7.791
71,926
+0.10(+1.35%)
Jan 31, 2003
7.253
7.686
7.253
7.686
65,125
+0.36(+4.98%)
Jan 30, 2003
7.287
7.442
7.166
7.322
61,297
+0.03(+0.48%)
Jan 29, 2003
7.183
7.582
7.166
7.287
79,534
-0.17(-2.33%)
Jan 28, 2003
7.374
7.565
7.218
7.461
75,615
+0.09(+1.18%)
Jan 27, 2003
7.374
7.548
7.374
7.374
54,521
-0.09(-1.16%)
Jan 24, 2003
7.478
7.565
7.374
7.461
70,312
+0.00(+0.00%)
Jan 23, 2003
7.461
7.565
7.461
7.461
34,925
-0.09(-1.15%)
Jan 22, 2003
7.617
7.704
7.461
7.548
23,399
-0.21(-2.68%)
Jan 21, 2003
7.392
7.808
7.392
7.756
46,337
+0.29(+3.95%)
Jan 17, 2003
7.860
7.860
7.426
7.461
77,690
+0.00(+0.00%)
Jan 16, 2003
7.461
7.600
7.461
7.461
36,539
-0.12(-1.60%)
Jan 15, 2003
7.704
7.704
7.478
7.582
26,396
-0.02(-0.23%)
Jan 14, 2003
7.461
7.600
7.461
7.600
64,319
+0.12(+1.60%)
Jan 13, 2003
7.548
7.737
7.478
7.480
63,512
-0.22(-2.91%)
Jan 10, 2003
7.548
7.808
7.548
7.704
53,483
+0.16(+2.07%)
Jan 09, 2003
7.669
7.773
7.548
7.548
29,969
-0.03(-0.46%)
Jan 08, 2003
7.513
7.704
7.513
7.582
65,125
-0.03(-0.46%)
Jan 07, 2003
7.808
7.808
7.617
7.617
79,534
-0.05(-0.68%)
Jan 06, 2003
7.947
8.051
7.634
7.669
166,100
-0.12(-1.56%)
Jan 03, 2003
7.478
8.051
7.461
7.791
51,293
+0.12(+1.58%)
Jan 02, 2003
8.103
8.120
7.461
7.669
237,335
-0.43(-5.35%)
Dec 31, 2002
7.617
8.155
7.617
8.103
412,425
+0.47(+6.14%)
Dec 30, 2002
7.374
7.791
7.374
7.634
181,315
-0.09(-1.12%)
Dec 27, 2002
7.582
7.964
7.530
7.721
84,260
-0.07(-0.89%)
Dec 26, 2002
7.999
8.294
7.791
7.791
196,530
-0.36(-4.47%)
Dec 24, 2002
7.721
8.224
7.721
8.155
79,188
+0.17(+2.17%)
Dec 23, 2002
7.895
8.155
7.374
7.981
93,366
-0.17(-2.13%)
Dec 20, 2002
7.895
8.502
7.374
8.155
192,496
+0.35(+4.44%)
Dec 19, 2002
7.851
7.860
7.617
7.808
94,864
+0.09(+1.12%)
Dec 18, 2002
7.652
8.242
7.634
7.721
243,674
-0.00(-0.04%)
Dec 17, 2002
7.895
7.895
7.634
7.725
165,984
-0.52(-6.27%)
Dec 16, 2002
7.548
8.346
7.461
8.242
171,632
+0.61(+7.95%)
Dec 13, 2002
7.808
7.981
7.548
7.634
81,032
-0.10(-1.35%)
Dec 12, 2002
7.496
7.895
7.478
7.739
52,216
+0.23(+3.00%)
Dec 11, 2002
7.808
7.929
7.478
7.513
104,547
-0.29(-3.78%)
Dec 10, 2002
7.565
7.808
7.548
7.808
96,248
+0.26(+3.45%)
Dec 09, 2002
7.652
7.704
7.548
7.548
189,729
-0.17(-2.25%)
Dec 06, 2002
7.721
7.808
7.617
7.721
133,479
-0.03(-0.45%)
Dec 05, 2002
7.739
7.947
7.721
7.756
315,025
-0.23(-2.83%)
Dec 04, 2002
7.634
7.981
7.461
7.981
366,895
+0.35(+4.55%)
Dec 03, 2002
7.634
7.773
7.634
7.634
218,085
-0.09(-1.12%)
Dec 02, 2002
7.634
7.756
7.409
7.721
491,268
+0.09(+1.14%)
Nov 29, 2002
7.617
7.652
7.461
7.634
96,593
+0.02(+0.23%)
Nov 27, 2002
7.721
7.721
7.131
7.617
97,170
-0.02(-0.23%)
Nov 26, 2002
7.617
7.721
7.339
7.634
204,138
+0.00(+0.00%)
Nov 25, 2002
7.600
7.634
7.201
7.634
33,542
+0.00(+0.00%)
Nov 22, 2002
7.652
7.721
7.548
7.634
33,542
+0.02(+0.23%)
Nov 21, 2002
7.704
7.739
7.496
7.617
110,887
-0.02(-0.23%)
Nov 20, 2002
7.287
7.739
7.287
7.634
266,036
+0.35(+4.76%)
Nov 19, 2002
7.374
7.409
7.253
7.287
54,636
-0.09(-1.18%)
Nov 18, 2002
7.374
7.477
7.357
7.374
108,120
+0.00(+0.00%)
Nov 15, 2002
7.634
7.634
7.287
7.374
241,600
-0.23(-2.97%)
Nov 14, 2002
7.548
7.617
7.392
7.600
72,041
+0.05(+0.69%)
Nov 13, 2002
7.305
7.634
7.253
7.548
127,254
+0.05(+0.69%)
Nov 12, 2002
7.218
7.617
7.218
7.496
207,019
+0.28(+3.85%)
Nov 11, 2002
7.374
7.409
7.218
7.218
80,687
-0.24(-3.26%)
Nov 08, 2002
7.374
7.461
7.272
7.461
775,402
+0.17(+2.38%)
Nov 07, 2002
7.201
7.339
7.201
7.287
313,065
-0.05(-0.71%)
Nov 06, 2002
7.287
7.409
7.201
7.339
562,619
+0.14(+1.93%)
Nov 05, 2002
7.253
7.461
7.131
7.201
158,838
-0.17(-2.35%)
Nov 04, 2002
7.513
7.652
7.253
7.374
463,258
-0.14(-1.85%)
Nov 01, 2002
7.444
7.581
7.322
7.513
337,156
+0.05(+0.70%)
Oct 31, 2002
7.253
7.548
7.253
7.461
629,474
+0.21(+2.87%)
Oct 30, 2002
7.045
7.287
7.045
7.253
830,269
+0.23(+3.21%)
Oct 29, 2002
7.654
7.654
6.906
7.027
2,273,184
-0.62(-8.16%)
Oct 28, 2002
8.138
8.276
7.600
7.652
508,241
-0.16(-2.00%)
Oct 25, 2002
7.496
7.808
7.374
7.808
118,840
+0.07(+0.90%)
Oct 24, 2002
7.634
8.016
7.426
7.739
155,725
-0.21(-2.62%)
Oct 23, 2002
7.201
7.999
7.201
7.947
481,125
+0.83(+11.71%)
Oct 22, 2002
6.854
7.253
6.854
7.114
91,061
+0.17(+2.50%)
Oct 21, 2002
7.045
7.131
6.871
6.940
36,770
+0.03(+0.50%)
Oct 18, 2002
6.803
7.114
6.803
6.906
49,219
+0.05(+0.76%)
Oct 17, 2002
6.871
6.906
6.645
6.854
97,472
+0.00(+0.00%)
Oct 16, 2002
6.767
6.923
6.715
6.854
85,758
-0.09(-1.25%)
Oct 15, 2002
6.715
7.097
6.715
6.940
212,091
+0.29(+4.44%)
Oct 14, 2002
6.802
7.027
6.628
6.645
82,992
-0.26(-3.77%)
Oct 11, 2002
6.611
7.079
6.611
6.906
93,596
+0.23(+3.38%)
Oct 10, 2002
6.819
6.923
6.593
6.680
503,948
-0.09(-1.28%)
Oct 09, 2002
7.183
7.183
6.732
6.767
181,545
-0.50(-6.92%)
Oct 08, 2002
7.201
7.444
7.045
7.270
279,638
-0.04(-0.50%)
Oct 07, 2002
7.201
7.409
6.975
7.306
90,830
+0.05(+0.74%)
Oct 04, 2002
7.114
7.287
6.923
7.253
100,167
+0.10(+1.46%)
Oct 03, 2002
7.235
7.426
6.940
7.149
133,018
-0.19(-2.60%)
Oct 02, 2002
7.201
7.444
7.149
7.339
134,171
+0.02(+0.24%)
Oct 01, 2002
7.374
7.409
7.062
7.322
44,723
-0.02(-0.24%)
Sep 30, 2002
7.045
7.374
6.940
7.339
141,663
+0.29(+4.19%)
Sep 27, 2002
6.975
7.166
6.906
7.045
186,502
-0.05(-0.66%)
Sep 26, 2002
7.010
7.183
6.940
7.091
626,428
+0.08(+1.16%)
Sep 25, 2002
7.027
7.183
6.975
7.010
112,500
-0.02(-0.25%)
Sep 24, 2002
7.045
7.235
6.940
7.027
248,977
-0.09(-1.22%)
Sep 23, 2002
7.218
7.270
6.923
7.114
66,624
-0.17(-2.36%)
Sep 20, 2002
7.201
7.374
7.149
7.286
226,154
+0.19(+2.66%)
Sep 19, 2002
7.010
7.374
7.010
7.097
83,568
-0.23(-3.08%)
Sep 18, 2002
7.287
7.444
7.183
7.322
181,661
-0.12(-1.61%)
Sep 17, 2002
7.496
7.548
7.235
7.442
210,247
-0.07(-0.95%)
Sep 16, 2002
7.530
7.634
7.392
7.513
96,923
-0.07(-0.92%)
Sep 13, 2002
7.374
7.600
7.235
7.582
151,461
+0.21(+2.82%)
Sep 12, 2002
7.253
7.686
7.027
7.374
167,926
+0.12(+1.67%)
Sep 11, 2002
7.322
7.322
7.062
7.253
530,459
-0.05(-0.71%)
Sep 10, 2002
7.027
7.339
7.027
7.305
44,608
-0.03(-0.47%)
Sep 09, 2002
7.045
7.374
7.010
7.339
39,988
-0.02(-0.24%)
Sep 06, 2002
7.114
7.374
7.114
7.357
42,328
+0.24(+3.41%)
Sep 05, 2002
6.958
7.253
6.958
7.114
79,764
-0.21(-2.82%)
Sep 04, 2002
7.114
7.320
6.940
7.320
60,803
+0.19(+2.65%)
Sep 03, 2002
7.548
7.549
7.131
7.131
56,135
-0.42(-5.52%)
Aug 30, 2002
7.392
7.634
7.374
7.548
70,490
+0.02(+0.23%)
Aug 29, 2002
7.322
7.548
7.322
7.530
30,084
+0.14(+1.88%)
Aug 28, 2002
7.339
7.530
7.287
7.392
189,614
+0.00(+0.00%)
Aug 27, 2002
7.374
7.548
7.339
7.392
70,082
-0.16(-2.07%)
Aug 26, 2002
7.374
7.548
7.322
7.548
77,459
+0.17(+2.35%)
Aug 23, 2002
7.548
7.600
7.374
7.374
199,412
-0.17(-2.30%)
Aug 22, 2002
7.478
7.600
7.374
7.548
194,801
+0.02(+0.23%)
Aug 21, 2002
7.235
7.530
7.218
7.530
189,729
+0.28(+3.83%)
Aug 20, 2002
7.235
7.461
7.218
7.253
22,822
-0.12(-1.65%)
Aug 16, 2002
7.166
7.513
7.166
7.374
131,519
+0.21(+2.91%)
Aug 15, 2002
7.444
7.461
7.079
7.166
53,818
-0.29(-3.95%)
Aug 14, 2002
7.201
7.461
7.149
7.461
61,322
+0.26(+3.61%)
Aug 13, 2002
7.287
7.374
7.201
7.201
29,162
-0.14(-1.89%)
Aug 12, 2002
7.253
7.529
7.253
7.339
95,699
-0.03(-0.47%)
Aug 07, 2002
7.374
7.530
7.254
7.374
121,145
-0.09(-1.16%)
Aug 06, 2002
7.114
7.548
6.958
7.461
110,541
+0.18(+2.41%)
Aug 05, 2002
7.201
7.374
6.975
7.286
253,703
+0.14(+1.92%)
Aug 02, 2002
7.513
7.686
7.149
7.149
128,292
-0.40(-5.29%)
Aug 01, 2002
7.860
7.981
7.548
7.548
188,922
-0.40(-5.02%)
Jul 31, 2002
7.652
7.947
7.444
7.947
235,606
-0.10(-1.29%)
Jul 30, 2002
8.155
8.155
7.634
8.051
381,349
-0.10(-1.28%)
Jul 29, 2002
7.652
8.190
7.652
8.155
427,295
+0.35(+4.44%)
Jul 26, 2002
7.617
7.808
7.409
7.808
76,133
+0.09(+1.12%)
Jul 25, 2002
7.600
7.721
7.374
7.721
205,306
+0.12(+1.60%)
Jul 24, 2002
7.114
7.600
6.958
7.600
115,612
-0.02(-0.23%)
Jul 23, 2002
7.305
7.721
7.149
7.617
114,610
+0.02(+0.23%)
Jul 22, 2002
6.802
7.617
6.784
7.600
125,064
+0.83(+12.31%)
Jul 19, 2002
7.114
7.357
6.767
6.767
401,936
-0.50(-6.92%)
Jul 17, 2002
7.287
7.825
7.062
7.270
452,308
+0.35(+5.01%)
Jul 12, 2002
6.524
6.923
6.507
6.923
245,519
+0.23(+3.37%)
Jul 11, 2002
6.697
6.715
6.333
6.697
358,826
-0.10(-1.53%)
Jul 10, 2002
6.854
7.166
6.680
6.802
101,896
-0.23(-3.21%)
Jul 09, 2002
6.975
7.027
6.975
7.027
41,150
+0.05(+0.75%)
Jul 08, 2002
7.201
7.201
6.975
6.975
141,432
-0.23(-3.13%)
Jul 05, 2002
6.628
7.201
6.628
7.201
58,901
+0.47(+6.96%)
Jul 04, 2002
6.854
6.888
6.437
6.732
384,992
+0.00(+0.00%)
Jul 03, 2002
6.854
6.888
6.437
6.732
384,992
-0.19(-2.76%)
Jul 02, 2002
7.374
7.374
6.645
6.923
359,748
-0.62(-8.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.