Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
153.35
156.21
152.20
154.88
407,949
+2.18(+1.42%)
Jun 29, 2017
153.50
154.70
151.07
152.70
365,743
-0.80(-0.52%)
Jun 28, 2017
150.40
153.90
150.30
153.50
285,322
+3.45(+2.30%)
Jun 27, 2017
150.75
153.25
149.00
150.05
351,527
-1.20(-0.79%)
Jun 26, 2017
149.75
151.85
148.63
151.25
316,913
+2.20(+1.48%)
Jun 23, 2017
146.70
150.75
146.70
149.05
558,922
+2.75(+1.88%)
Jun 22, 2017
147.00
148.14
146.15
146.30
249,611
-1.50(-1.01%)
Jun 21, 2017
147.00
148.25
146.35
147.80
180,360
+1.20(+0.82%)
Jun 20, 2017
150.40
150.85
145.95
146.60
351,039
-3.40(-2.27%)
Jun 19, 2017
148.55
150.85
147.40
150.00
449,278
+2.90(+1.97%)
Jun 16, 2017
142.10
147.70
142.05
147.10
380,110
+2.70(+1.87%)
Jun 15, 2017
143.55
145.95
142.45
144.40
345,817
-0.75(-0.52%)
Jun 14, 2017
147.05
148.85
144.40
145.15
339,792
-1.25(-0.85%)
Jun 13, 2017
143.55
146.75
143.05
146.40
304,734
+3.55(+2.49%)
Jun 12, 2017
145.40
145.40
138.50
142.85
642,511
-3.65(-2.49%)
Jun 09, 2017
145.35
149.80
142.60
146.50
568,833
+1.70(+1.17%)
Jun 08, 2017
144.00
145.35
141.70
144.80
275,041
+0.90(+0.63%)
Jun 07, 2017
142.95
144.40
141.70
143.90
355,757
+1.30(+0.91%)
Jun 06, 2017
140.80
143.65
140.20
142.60
215,018
+0.90(+0.64%)
Jun 05, 2017
140.80
142.70
139.40
141.70
205,274
+1.20(+0.85%)
Jun 02, 2017
140.40
141.00
138.55
140.50
322,827
+0.20(+0.14%)
Jun 01, 2017
137.85
140.70
136.35
140.30
378,636
+2.40(+1.74%)
May 31, 2017
135.35
138.30
131.61
137.90
573,082
+2.55(+1.88%)
May 30, 2017
142.60
145.23
133.83
135.35
829,604
-6.15(-4.35%)
May 26, 2017
137.80
141.75
136.20
141.50
572,880
+3.65(+2.65%)
May 25, 2017
132.35
140.84
132.00
137.85
1,190,957
+5.55(+4.20%)
May 24, 2017
127.00
133.95
126.36
132.30
1,392,722
+5.85(+4.63%)
May 23, 2017
122.95
127.45
121.00
126.45
602,597
+4.05(+3.31%)
May 22, 2017
121.35
123.85
118.86
122.40
491,202
+1.55(+1.28%)
May 19, 2017
120.00
124.75
119.50
120.85
1,085,070
+0.85(+0.71%)
May 18, 2017
115.60
120.35
112.10
120.00
1,179,167
+3.70(+3.18%)
May 17, 2017
116.75
119.90
115.25
116.30
782,786
-2.00(-1.69%)
May 16, 2017
121.65
124.55
114.25
118.30
1,433,257
-2.75(-2.27%)
May 15, 2017
117.55
122.65
116.60
121.05
950,219
+4.65(+3.99%)
May 12, 2017
113.55
118.45
112.65
116.40
881,723
+3.00(+2.65%)
May 11, 2017
111.95
115.40
111.30
113.40
678,052
+1.20(+1.07%)
May 10, 2017
106.50
112.90
106.00
112.20
717,949
+5.92(+5.58%)
May 09, 2017
103.05
108.40
103.05
106.28
916,871
+2.93(+2.83%)
May 08, 2017
101.75
109.00
100.55
103.35
2,189,018
-8.85(-7.89%)
May 05, 2017
110.25
113.15
108.70
112.20
816,629
+2.10(+1.91%)
May 04, 2017
113.40
120.78
105.20
110.10
2,216,397
-0.45(-0.41%)
May 03, 2017
109.75
111.90
106.70
110.55
879,990
+0.65(+0.59%)
May 02, 2017
109.05
110.00
106.70
109.90
890,234
+1.30(+1.20%)
May 01, 2017
106.00
112.80
104.50
108.60
716,261
+2.45(+2.31%)
Apr 28, 2017
103.90
107.45
103.47
106.15
957,353
+2.40(+2.31%)
Apr 27, 2017
108.85
108.95
103.38
103.75
754,132
-5.10(-4.69%)
Apr 26, 2017
112.00
113.55
105.30
108.85
974,588
-3.15(-2.81%)
Apr 25, 2017
113.40
116.10
111.90
112.00
483,400
-0.70(-0.62%)
Apr 24, 2017
111.60
112.90
110.05
112.70
340,407
+2.70(+2.45%)
Apr 21, 2017
109.05
110.50
109.05
110.00
510,419
+0.70(+0.64%)
Apr 20, 2017
109.30
110.45
107.95
109.30
359,801
+0.45(+0.41%)
Apr 19, 2017
107.35
109.25
106.22
108.85
341,991
+2.00(+1.87%)
Apr 18, 2017
106.15
107.90
106.15
106.85
258,805
+0.25(+0.23%)
Apr 17, 2017
105.95
106.90
104.50
106.60
244,015
+0.95(+0.90%)
Apr 13, 2017
103.00
107.50
102.51
105.65
705,478
+2.65(+2.57%)
Apr 12, 2017
107.85
108.40
101.25
103.00
1,128,838
-4.85(-4.50%)
Apr 11, 2017
106.95
108.00
105.00
107.85
532,574
+0.65(+0.61%)
Apr 10, 2017
107.55
110.15
107.00
107.20
351,055
-0.30(-0.28%)
Apr 07, 2017
109.30
110.45
106.12
107.50
544,462
-2.35(-2.14%)
Apr 06, 2017
113.25
114.94
101.55
109.85
2,152,503
-3.00(-2.66%)
Apr 05, 2017
116.60
117.95
112.50
112.85
325,350
-3.35(-2.88%)
Apr 04, 2017
115.75
116.75
114.03
116.20
265,807
+0.10(+0.09%)
Apr 03, 2017
118.10
118.90
114.75
116.10
301,388
-2.25(-1.90%)
Mar 31, 2017
114.60
118.75
114.15
118.35
453,952
+3.50(+3.05%)
Mar 30, 2017
115.40
117.80
114.55
114.85
312,175
-0.15(-0.13%)
Mar 29, 2017
115.60
116.60
113.25
115.00
548,054
-0.60(-0.52%)
Mar 28, 2017
115.20
116.80
114.45
115.60
336,050
+0.10(+0.09%)
Mar 27, 2017
115.55
117.15
112.50
115.50
367,637
-1.50(-1.28%)
Mar 24, 2017
118.15
118.80
116.10
117.00
405,759
-0.70(-0.59%)
Mar 23, 2017
120.85
121.25
116.00
117.70
633,073
-4.05(-3.33%)
Mar 22, 2017
122.95
124.25
120.25
121.75
341,027
-1.70(-1.38%)
Mar 21, 2017
128.75
128.85
123.25
123.45
377,239
-4.85(-3.78%)
Mar 20, 2017
128.15
129.68
127.15
128.30
189,604
-0.50(-0.39%)
Mar 17, 2017
131.00
131.70
128.50
128.80
494,561
-2.95(-2.24%)
Mar 16, 2017
133.25
133.55
130.45
131.75
234,971
-1.05(-0.79%)
Mar 15, 2017
130.00
134.00
129.14
132.80
409,588
+2.65(+2.04%)
Mar 14, 2017
130.75
131.10
127.40
130.15
212,814
-0.95(-0.72%)
Mar 13, 2017
130.00
132.30
130.00
131.10
207,415
+1.10(+0.85%)
Mar 10, 2017
129.05
131.25
128.82
130.00
337,996
+1.10(+0.85%)
Mar 09, 2017
127.10
129.70
125.31
128.90
160,334
+1.75(+1.38%)
Mar 08, 2017
127.30
128.75
126.60
127.15
195,435
-0.40(-0.31%)
Mar 07, 2017
126.15
128.65
125.15
127.55
198,225
+0.80(+0.63%)
Mar 06, 2017
125.10
126.75
125.05
126.75
170,750
+0.80(+0.64%)
Mar 03, 2017
125.00
126.90
125.00
125.95
319,197
+0.90(+0.72%)
Mar 02, 2017
120.35
125.10
120.11
125.05
472,549
+4.20(+3.48%)
Mar 01, 2017
127.60
128.25
120.60
120.85
601,678
-5.25(-4.16%)
Feb 28, 2017
126.25
128.35
124.80
126.10
422,081
-1.70(-1.33%)
Feb 27, 2017
131.00
131.90
125.70
127.80
433,538
-3.80(-2.89%)
Feb 24, 2017
134.45
135.00
123.75
131.60
659,880
-2.15(-1.61%)
Feb 23, 2017
134.85
135.00
130.35
133.75
498,859
-0.70(-0.52%)
Feb 22, 2017
136.00
136.00
133.50
134.45
261,588
-0.70(-0.52%)
Feb 21, 2017
132.80
135.80
131.80
135.15
490,291
+3.65(+2.78%)
Feb 17, 2017
131.50
131.50
131.50
0
+2.95(+2.29%)
Feb 16, 2017
128.75
132.30
127.90
128.55
230,628
-0.60(-0.46%)
Feb 15, 2017
126.15
129.90
126.15
129.15
180,622
+2.25(+1.77%)
Feb 14, 2017
126.90
128.35
126.30
126.90
230,767
+0.20(+0.16%)
Feb 13, 2017
128.45
128.79
126.60
126.70
158,486
-1.00(-0.78%)
Feb 10, 2017
128.55
128.99
125.55
127.70
176,225
-0.35(-0.27%)
Feb 09, 2017
123.75
128.50
123.01
128.05
207,431
+4.40(+3.56%)
Feb 08, 2017
126.20
126.50
123.60
123.65
198,916
-2.75(-2.18%)
Feb 07, 2017
123.50
126.55
121.90
126.40
303,405
+3.18(+2.58%)
Feb 06, 2017
123.65
124.50
122.85
123.22
158,470
-0.53(-0.42%)
Feb 03, 2017
123.70
124.75
123.65
123.75
129,702
+0.75(+0.61%)
Feb 02, 2017
122.30
124.10
121.35
123.00
121,376
+0.30(+0.24%)
Feb 01, 2017
122.15
123.10
122.12
122.70
154,093
+1.15(+0.95%)
Jan 31, 2017
121.95
122.90
120.65
121.55
142,265
-0.95(-0.78%)
Jan 30, 2017
122.20
123.55
119.96
122.50
293,320
-0.40(-0.33%)
Jan 27, 2017
121.10
123.70
120.20
122.90
171,564
+1.80(+1.49%)
Jan 26, 2017
124.80
125.00
120.70
121.10
245,801
-3.20(-2.57%)
Jan 25, 2017
122.45
125.05
122.45
124.30
341,831
+2.80(+2.30%)
Jan 24, 2017
120.50
121.75
119.25
121.50
187,612
+1.20(+1.00%)
Jan 23, 2017
119.05
120.56
119.05
120.30
128,068
+1.10(+0.92%)
Jan 20, 2017
118.40
120.00
118.40
119.20
154,226
+0.90(+0.76%)
Jan 19, 2017
120.30
121.00
118.15
118.30
149,431
-1.80(-1.50%)
Jan 18, 2017
119.95
120.65
119.15
120.10
227,953
+0.40(+0.33%)
Jan 17, 2017
119.45
119.85
117.87
119.70
282,821
+0.00(+0.00%)
Jan 13, 2017
119.70
119.70
119.70
0
+3.70(+3.19%)
Jan 12, 2017
116.45
116.50
115.00
116.00
113,795
-0.80(-0.68%)
Jan 11, 2017
116.00
117.05
115.40
116.80
172,726
+0.70(+0.60%)
Jan 10, 2017
114.20
116.40
114.20
116.10
159,967
+1.75(+1.53%)
Jan 09, 2017
114.10
115.70
113.50
114.35
196,391
-0.15(-0.13%)
Jan 06, 2017
114.55
115.55
113.05
114.50
181,223
+0.00(+0.00%)
Jan 05, 2017
115.80
116.80
113.45
114.50
190,991
-1.40(-1.21%)
Jan 04, 2017
115.00
116.85
115.00
115.90
157,427
+1.05(+0.91%)
Jan 03, 2017
115.80
116.52
114.70
114.85
218,186
+0.20(+0.17%)
Dec 30, 2016
114.65
114.65
114.65
0
+0.00(+0.00%)
Dec 29, 2016
115.15
116.54
113.25
114.65
111,312
-0.50(-0.43%)
Dec 28, 2016
114.60
115.30
113.40
115.15
148,675
+0.55(+0.48%)
Dec 27, 2016
115.40
116.20
114.45
114.60
177,650
-0.80(-0.69%)
Dec 23, 2016
115.40
115.40
115.40
0
-0.40(-0.35%)
Dec 22, 2016
116.05
118.60
115.30
115.80
233,003
-0.05(-0.04%)
Dec 21, 2016
114.90
117.00
114.80
115.85
202,207
+1.20(+1.05%)
Dec 20, 2016
112.35
114.80
112.00
114.65
180,345
+3.20(+2.87%)
Dec 19, 2016
111.80
112.88
110.90
111.45
237,881
+0.30(+0.27%)
Dec 16, 2016
114.40
114.45
111.10
111.15
373,684
-2.95(-2.59%)
Dec 15, 2016
114.35
115.20
113.25
114.10
336,571
-0.10(-0.09%)
Dec 14, 2016
114.10
114.90
113.35
114.20
347,979
+0.10(+0.09%)
Dec 13, 2016
112.70
114.40
112.70
114.10
207,389
+1.72(+1.54%)
Dec 12, 2016
114.05
114.05
112.00
112.38
133,999
-1.83(-1.60%)
Dec 09, 2016
113.70
114.55
113.50
114.20
243,279
+1.35(+1.20%)
Dec 08, 2016
110.45
114.20
110.15
112.85
292,186
+2.65(+2.40%)
Dec 07, 2016
110.15
111.59
109.20
110.20
309,095
+0.20(+0.18%)
Dec 06, 2016
109.05
110.10
107.43
110.00
266,241
+1.40(+1.29%)
Dec 05, 2016
106.65
109.15
105.95
108.60
292,963
+2.70(+2.55%)
Dec 02, 2016
104.60
107.09
104.60
105.90
218,445
+1.05(+1.00%)
Dec 01, 2016
106.00
106.65
102.55
104.85
440,189
-1.35(-1.27%)
Nov 30, 2016
110.95
111.90
105.60
106.20
441,061
-4.35(-3.93%)
Nov 29, 2016
111.10
113.00
110.30
110.55
213,782
-0.70(-0.63%)
Nov 28, 2016
112.85
113.20
110.80
111.25
274,999
-2.20(-1.94%)
Nov 25, 2016
113.40
114.08
112.30
113.45
108,200
+0.50(+0.44%)
Nov 23, 2016
112.95
112.95
112.95
0
+0.95(+0.85%)
Nov 22, 2016
113.30
113.30
111.10
112.00
350,613
-0.70(-0.62%)
Nov 21, 2016
112.45
114.60
111.10
112.70
573,337
+0.60(+0.54%)
Nov 18, 2016
109.70
112.15
108.10
112.10
412,662
+2.95(+2.70%)
Nov 17, 2016
108.95
109.95
107.95
109.15
354,024
+0.65(+0.60%)
Nov 16, 2016
108.05
110.55
107.56
108.50
467,525
-0.35(-0.32%)
Nov 15, 2016
104.45
109.65
104.35
108.85
566,023
+4.95(+4.76%)
Nov 14, 2016
103.80
105.80
102.30
103.90
364,972
-0.95(-0.91%)
Nov 11, 2016
100.65
105.12
99.81
104.85
387,724
+4.60(+4.59%)
Nov 10, 2016
105.00
105.40
99.55
100.25
556,155
-3.67(-3.54%)
Nov 09, 2016
99.30
104.15
98.00
103.92
368,767
+3.38(+3.36%)
Nov 08, 2016
99.75
101.20
98.31
100.55
310,671
+0.25(+0.25%)
Nov 07, 2016
103.55
103.99
99.55
100.30
652,352
-0.95(-0.94%)
Nov 04, 2016
104.00
104.50
94.92
101.25
1,690,417
+6.30(+6.64%)
Nov 03, 2016
94.45
96.45
93.30
94.95
539,451
+0.65(+0.69%)
Nov 02, 2016
97.00
97.35
93.35
94.30
360,373
-2.60(-2.68%)
Nov 01, 2016
97.50
97.50
96.20
96.90
537,538
-0.65(-0.67%)
Oct 31, 2016
94.65
98.50
94.55
97.55
537,024
+3.28(+3.48%)
Oct 28, 2016
89.92
94.35
89.49
94.27
549,686
+4.12(+4.57%)
Oct 27, 2016
91.93
92.19
89.89
90.15
271,140
-1.12(-1.23%)
Oct 26, 2016
92.65
93.68
91.24
91.27
332,834
-2.01(-2.15%)
Oct 25, 2016
95.81
95.81
92.24
93.28
434,434
-2.41(-2.52%)
Oct 24, 2016
92.60
95.92
91.96
95.69
356,217
+3.50(+3.80%)
Oct 21, 2016
89.56
93.90
89.56
92.19
658,285
+2.29(+2.55%)
Oct 20, 2016
91.13
91.27
89.26
89.90
275,554
-1.14(-1.25%)
Oct 19, 2016
91.40
91.71
89.67
91.04
389,105
-0.39(-0.43%)
Oct 18, 2016
92.42
92.86
91.12
91.43
197,398
-0.37(-0.40%)
Oct 17, 2016
94.38
94.40
91.72
91.80
283,171
-2.07(-2.21%)
Oct 14, 2016
93.54
95.35
93.16
93.87
221,541
+0.64(+0.69%)
Oct 13, 2016
94.23
94.23
91.89
93.23
258,227
-1.46(-1.54%)
Oct 12, 2016
93.84
95.07
92.92
94.69
164,799
+0.79(+0.84%)
Oct 11, 2016
95.63
96.03
93.10
93.90
274,036
-1.72(-1.80%)
Oct 10, 2016
95.06
96.42
94.44
95.62
185,829
+1.27(+1.35%)
Oct 07, 2016
95.38
95.70
93.30
94.35
183,190
-1.17(-1.22%)
Oct 06, 2016
95.51
95.98
94.29
95.52
150,878
-0.01(-0.01%)
Oct 05, 2016
96.00
96.12
95.12
95.53
217,250
-0.04(-0.04%)
Oct 04, 2016
95.18
96.14
94.79
95.57
305,803
+0.39(+0.41%)
Oct 03, 2016
94.50
95.24
93.01
95.18
212,719
+0.67(+0.71%)
Sep 30, 2016
93.51
95.39
92.90
94.51
342,780
+0.96(+1.03%)
Sep 29, 2016
95.09
95.30
92.89
93.55
286,951
-1.34(-1.41%)
Sep 28, 2016
94.79
96.11
94.23
94.89
308,816
-0.03(-0.03%)
Sep 27, 2016
94.48
96.05
94.20
94.92
267,135
+0.68(+0.72%)
Sep 26, 2016
93.95
95.64
93.68
94.24
372,340
-0.08(-0.08%)
Sep 23, 2016
93.45
95.05
93.02
94.32
366,540
-0.08(-0.08%)
Sep 22, 2016
90.45
95.77
90.45
94.40
904,410
+4.24(+4.70%)
Sep 21, 2016
88.67
90.38
88.30
90.16
441,683
+2.33(+2.65%)
Sep 20, 2016
89.15
89.85
87.81
87.83
429,005
-1.23(-1.38%)
Sep 19, 2016
87.71
89.74
87.58
89.06
403,347
+1.27(+1.45%)
Sep 16, 2016
87.66
89.12
87.00
87.79
588,159
+0.05(+0.06%)
Sep 15, 2016
89.74
90.88
84.87
87.74
1,079,047
-2.49(-2.76%)
Sep 14, 2016
93.04
93.83
89.93
90.23
461,795
-2.75(-2.96%)
Sep 13, 2016
92.33
93.27
91.22
92.98
525,883
+0.42(+0.45%)
Sep 12, 2016
91.65
93.29
91.36
92.56
477,454
+0.09(+0.10%)
Sep 09, 2016
94.28
95.20
91.80
92.47
695,065
-2.51(-2.64%)
Sep 08, 2016
97.21
97.40
94.49
94.98
473,668
-2.42(-2.48%)
Sep 07, 2016
98.25
98.69
96.45
97.40
535,562
-0.95(-0.97%)
Sep 06, 2016
99.64
100.32
97.22
98.35
423,696
-1.26(-1.26%)
Sep 02, 2016
99.09
99.61
99.61
99.61
345,100
+0.76(+0.77%)
Sep 01, 2016
96.43
99.14
96.43
98.85
519,099
+2.13(+2.20%)
Aug 31, 2016
96.26
96.87
95.22
96.72
379,090
+0.35(+0.36%)
Aug 30, 2016
95.39
96.52
94.24
96.37
432,465
+1.31(+1.38%)
Aug 29, 2016
93.84
95.66
93.34
95.06
514,236
+1.53(+1.64%)
Aug 26, 2016
94.36
95.16
92.55
93.53
357,369
-0.99(-1.05%)
Aug 25, 2016
93.40
95.00
92.88
94.52
513,936
+0.69(+0.74%)
Aug 24, 2016
93.25
94.57
92.50
93.83
514,756
+0.56(+0.60%)
Aug 23, 2016
92.00
93.65
90.97
93.27
1,284,146
+4.97(+5.63%)
Aug 22, 2016
87.21
88.33
86.94
88.30
281,675
+0.58(+0.66%)
Aug 19, 2016
86.71
88.12
86.22
87.72
264,817
+0.70(+0.80%)
Aug 18, 2016
87.38
87.96
86.11
87.02
246,121
-0.13(-0.15%)
Aug 17, 2016
86.55
87.38
86.02
87.15
226,859
+0.27(+0.31%)
Aug 16, 2016
86.17
87.47
85.59
86.88
384,552
-0.19(-0.22%)
Aug 15, 2016
87.12
87.51
86.18
87.07
305,534
+0.20(+0.23%)
Aug 12, 2016
86.30
87.09
84.52
86.87
480,405
+0.26(+0.30%)
Aug 11, 2016
82.70
87.09
82.69
86.61
740,930
+3.87(+4.68%)
Aug 10, 2016
83.92
84.20
82.20
82.74
378,353
-1.13(-1.35%)
Aug 09, 2016
81.50
84.30
81.49
83.87
542,028
+2.60(+3.20%)
Aug 08, 2016
82.10
82.40
80.10
81.27
612,539
-0.80(-0.97%)
Aug 05, 2016
78.93
82.37
78.01
82.07
783,771
+3.40(+4.32%)
Aug 04, 2016
77.91
79.61
77.56
78.67
413,857
+0.67(+0.86%)
Aug 03, 2016
77.36
78.12
76.76
78.00
420,495
+0.65(+0.84%)
Aug 02, 2016
78.10
78.87
75.88
77.35
1,011,928
-0.78(-1.00%)
Aug 01, 2016
75.50
78.93
75.29
78.13
1,407,113
+2.32(+3.07%)
Jul 29, 2016
85.00
85.44
72.22
75.81
4,249,880
-5.03(-6.23%)
Jul 28, 2016
80.19
81.43
79.01
80.84
1,443,512
+1.30(+1.63%)
Jul 27, 2016
78.50
79.92
76.61
79.54
763,312
+1.73(+2.22%)
Jul 26, 2016
79.35
80.40
77.50
77.81
1,048,648
-1.81(-2.27%)
Jul 25, 2016
76.76
80.32
76.46
79.62
1,725,636
+2.22(+2.87%)
Jul 22, 2016
73.46
78.23
71.61
77.40
1,761,668
+4.67(+6.42%)
Jul 21, 2016
73.40
74.50
71.70
72.73
944,999
-0.67(-0.91%)
Jul 20, 2016
72.01
74.70
70.91
73.40
1,332,348
+2.06(+2.89%)
Jul 19, 2016
74.75
74.79
68.82
71.34
2,866,910
-3.39(-4.54%)
Jul 18, 2016
74.52
76.13
73.66
74.73
867,021
+0.01(+0.01%)
Jul 15, 2016
74.85
75.17
71.77
74.72
2,409,564
-0.08(-0.11%)
Jul 14, 2016
74.49
77.13
68.85
74.80
4,031,802
+0.95(+1.29%)
Jul 13, 2016
80.67
80.99
73.14
73.85
1,879,435
-6.29(-7.85%)
Jul 12, 2016
81.25
83.44
77.09
80.14
1,580,292
+0.86(+1.08%)
Jul 11, 2016
86.66
87.18
75.60
79.28
4,002,085
-7.02(-8.13%)
Jul 08, 2016
89.31
88.44
86.10
86.30
565,457
-2.14(-2.42%)
Jul 07, 2016
88.07
88.55
86.78
88.44
249,192
+1.77(+2.04%)
Jul 05, 2016
86.04
87.68
85.43
86.67
289,168
-0.22(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.