Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
204.15
211.40
203.35
203.85
377,209
+1.35(+0.67%)
Jan 30, 2018
202.85
206.85
200.56
202.50
237,241
-2.05(-1.00%)
Jan 29, 2018
207.05
209.68
200.00
204.55
248,799
-2.25(-1.09%)
Jan 26, 2018
205.55
208.55
203.70
206.80
230,781
+2.60(+1.27%)
Jan 25, 2018
201.20
207.95
200.34
204.20
275,846
+4.15(+2.07%)
Jan 24, 2018
201.00
202.60
199.90
200.05
194,069
+0.20(+0.10%)
Jan 23, 2018
198.95
201.95
197.60
199.85
185,548
+1.90(+0.96%)
Jan 22, 2018
197.20
201.25
196.00
197.95
229,013
+0.70(+0.35%)
Jan 19, 2018
195.30
199.95
195.30
197.25
212,599
+1.85(+0.95%)
Jan 18, 2018
192.05
197.30
191.65
195.40
201,533
+3.80(+1.98%)
Jan 17, 2018
187.20
192.10
187.20
191.60
321,141
+4.45(+2.38%)
Jan 16, 2018
194.70
195.07
185.20
187.15
528,771
-5.65(-2.93%)
Jan 12, 2018
192.80
192.80
192.80
0
+1.05(+0.55%)
Jan 11, 2018
198.30
203.25
190.00
191.75
576,852
-6.25(-3.16%)
Jan 10, 2018
198.40
187.70
198.00
482,950
-1.95(-0.98%)
Jan 09, 2018
191.25
202.65
190.45
199.95
556,566
+9.70(+5.10%)
Jan 08, 2018
187.05
191.75
185.50
190.25
248,148
+2.75(+1.47%)
Jan 05, 2018
185.80
189.57
183.30
187.50
334,323
+0.70(+0.37%)
Jan 04, 2018
189.20
190.00
184.45
186.80
376,073
-2.15(-1.14%)
Jan 03, 2018
187.90
190.05
186.40
188.95
214,282
+1.60(+0.85%)
Jan 02, 2018
188.25
190.55
187.81
187.35
267,960
-0.65(-0.35%)
Dec 29, 2017
188.00
188.00
188.00
0
-1.30(-0.69%)
Dec 28, 2017
184.45
189.65
184.05
189.30
240,241
+5.35(+2.91%)
Dec 27, 2017
182.65
184.35
181.25
183.95
133,117
+1.35(+0.74%)
Dec 26, 2017
182.30
183.00
180.50
182.60
119,242
-0.05(-0.03%)
Dec 22, 2017
181.80
184.75
180.60
182.65
136,847
+0.45(+0.25%)
Dec 21, 2017
185.30
186.42
181.85
182.20
307,136
-2.25(-1.22%)
Dec 20, 2017
185.35
185.80
179.50
184.45
203,054
+0.40(+0.22%)
Dec 19, 2017
184.50
188.90
183.65
184.05
320,793
+0.15(+0.08%)
Dec 18, 2017
179.80
184.50
179.71
183.90
347,876
+4.70(+2.62%)
Dec 15, 2017
176.15
179.95
172.30
179.20
543,716
+3.65(+2.08%)
Dec 14, 2017
172.10
177.00
172.00
175.55
339,389
+3.50(+2.03%)
Dec 13, 2017
170.15
172.72
168.97
172.05
270,708
+2.05(+1.21%)
Dec 12, 2017
170.65
172.53
169.50
170.00
304,439
-0.95(-0.56%)
Dec 11, 2017
171.30
173.20
169.71
170.95
286,722
-0.30(-0.18%)
Dec 08, 2017
172.35
173.80
170.00
171.25
295,618
+0.65(+0.38%)
Dec 07, 2017
169.35
172.05
167.95
170.60
239,046
+1.75(+1.04%)
Dec 06, 2017
170.20
172.55
167.10
168.85
247,005
-2.40(-1.40%)
Dec 05, 2017
170.20
174.90
169.95
171.25
258,341
+1.50(+0.88%)
Dec 04, 2017
171.10
167.12
169.75
323,064
+2.20(+1.31%)
Dec 01, 2017
167.40
169.80
165.60
167.55
368,396
-0.85(-0.50%)
Nov 30, 2017
176.50
176.50
160.00
168.40
1,197,749
-8.30(-4.70%)
Nov 29, 2017
176.70
177.66
171.28
176.70
268,869
-0.10(-0.06%)
Nov 28, 2017
180.80
180.80
171.80
176.80
511,197
-3.10(-1.72%)
Nov 27, 2017
176.70
180.72
176.70
179.90
566,392
+3.25(+1.84%)
Nov 24, 2017
178.00
178.40
176.00
176.65
91,688
+0.00(+0.00%)
Nov 22, 2017
176.25
177.75
176.05
176.65
185,691
+0.65(+0.37%)
Nov 21, 2017
173.75
178.45
172.55
176.00
340,839
+1.95(+1.12%)
Nov 20, 2017
176.50
177.90
173.60
174.05
270,754
-1.05(-0.60%)
Nov 17, 2017
175.05
175.90
171.40
175.10
311,236
-0.15(-0.09%)
Nov 16, 2017
175.95
176.70
174.55
175.25
328,926
+0.95(+0.55%)
Nov 15, 2017
172.45
175.62
169.60
174.30
368,794
-0.75(-0.43%)
Nov 14, 2017
177.80
177.80
173.28
175.05
300,073
-2.95(-1.66%)
Nov 13, 2017
175.25
181.70
174.50
178.00
406,556
+3.00(+1.71%)
Nov 10, 2017
172.70
176.25
172.00
175.00
470,588
+0.70(+0.40%)
Nov 09, 2017
172.75
175.70
169.85
174.30
470,480
-3.00(-1.69%)
Nov 08, 2017
183.50
184.07
175.90
177.30
539,996
-6.35(-3.46%)
Nov 07, 2017
179.95
186.65
177.88
183.65
945,087
+4.00(+2.23%)
Nov 06, 2017
171.25
180.93
161.10
179.65
1,959,438
+8.40(+4.91%)
Nov 03, 2017
195.15
197.12
171.10
171.25
3,213,499
-50.00(-22.60%)
Nov 02, 2017
226.45
227.18
216.40
221.25
566,836
-5.10(-2.25%)
Nov 01, 2017
226.65
229.20
223.35
226.35
279,303
+1.95(+0.87%)
Oct 31, 2017
223.15
225.00
221.55
224.40
334,295
+1.10(+0.49%)
Oct 30, 2017
221.30
225.74
218.40
223.30
310,735
+3.10(+1.41%)
Oct 27, 2017
217.85
221.20
216.10
220.20
323,374
+6.20(+2.90%)
Oct 26, 2017
231.45
233.12
213.15
214.00
616,966
-15.85(-6.90%)
Oct 25, 2017
230.00
231.40
225.10
229.85
284,851
+0.15(+0.07%)
Oct 24, 2017
224.85
231.00
223.41
229.70
548,875
+5.40(+2.41%)
Oct 23, 2017
223.25
225.00
222.15
224.30
276,490
+2.45(+1.10%)
Oct 20, 2017
221.95
224.35
218.45
221.85
255,298
+2.00(+0.91%)
Oct 19, 2017
219.00
226.00
214.25
219.85
445,968
-1.15(-0.52%)
Oct 18, 2017
220.65
223.30
218.60
221.00
224,639
+1.20(+0.55%)
Oct 17, 2017
218.55
220.10
215.80
219.80
312,199
+2.85(+1.31%)
Oct 16, 2017
218.00
220.05
215.35
216.95
270,303
-1.40(-0.64%)
Oct 13, 2017
223.70
224.64
215.93
218.35
383,560
-4.00(-1.80%)
Oct 12, 2017
217.20
224.30
216.20
222.35
437,674
+4.65(+2.14%)
Oct 11, 2017
215.50
222.90
215.50
217.70
511,798
+1.65(+0.76%)
Oct 10, 2017
216.35
217.44
212.80
216.05
204,710
+0.50(+0.23%)
Oct 09, 2017
217.50
217.56
212.50
215.55
222,568
-0.70(-0.32%)
Oct 06, 2017
215.65
216.95
213.80
216.25
149,108
+0.55(+0.25%)
Oct 05, 2017
217.25
217.80
212.28
215.70
190,976
-1.25(-0.58%)
Oct 04, 2017
216.80
220.00
216.00
216.95
236,903
+1.20(+0.56%)
Oct 03, 2017
213.80
220.00
213.70
215.75
448,726
+4.15(+1.96%)
Oct 02, 2017
202.90
211.60
202.90
211.60
361,189
+8.95(+4.42%)
Sep 29, 2017
199.65
210.55
199.65
202.65
414,306
+2.50(+1.25%)
Sep 28, 2017
203.45
204.60
195.05
200.15
339,429
-3.80(-1.86%)
Sep 27, 2017
203.75
205.35
201.30
203.95
449,865
+0.95(+0.47%)
Sep 26, 2017
206.00
206.80
200.30
203.00
492,227
-2.15(-1.05%)
Sep 25, 2017
211.15
212.65
202.45
205.15
378,302
-5.15(-2.45%)
Sep 22, 2017
209.25
211.75
207.45
210.30
298,230
+1.05(+0.50%)
Sep 21, 2017
209.25
210.15
205.25
209.25
143,009
+0.30(+0.14%)
Sep 20, 2017
208.70
210.60
205.50
208.95
239,356
+0.75(+0.36%)
Sep 19, 2017
206.05
208.45
202.05
208.20
213,158
+3.20(+1.56%)
Sep 18, 2017
201.35
207.05
201.10
205.00
249,461
+5.95(+2.99%)
Sep 15, 2017
198.15
199.60
195.47
199.05
283,162
+1.05(+0.53%)
Sep 14, 2017
202.55
202.55
197.25
198.00
270,056
-4.00(-1.98%)
Sep 13, 2017
199.15
203.15
198.50
202.00
316,492
+2.85(+1.43%)
Sep 12, 2017
194.55
199.51
193.80
199.15
258,475
+5.50(+2.84%)
Sep 11, 2017
193.55
195.75
189.50
193.65
375,683
+1.10(+0.57%)
Sep 08, 2017
189.10
193.55
188.82
192.55
280,015
+2.75(+1.45%)
Sep 07, 2017
188.90
191.65
187.00
189.80
371,971
+1.50(+0.80%)
Sep 06, 2017
191.25
191.40
186.40
188.30
305,174
-2.20(-1.15%)
Sep 05, 2017
191.10
192.15
185.80
190.50
342,988
-1.60(-0.83%)
Sep 01, 2017
191.25
195.00
190.30
192.10
267,554
+0.85(+0.44%)
Aug 31, 2017
196.05
196.90
189.85
191.25
361,192
-4.20(-2.15%)
Aug 30, 2017
191.85
197.90
190.75
195.45
229,075
+3.85(+2.01%)
Aug 29, 2017
188.50
194.00
188.00
191.60
224,901
+1.00(+0.52%)
Aug 28, 2017
194.00
194.00
189.20
190.60
408,745
-2.40(-1.24%)
Aug 25, 2017
196.95
197.00
190.89
193.00
365,265
-1.90(-0.97%)
Aug 24, 2017
206.55
207.18
190.20
194.90
784,218
-11.35(-5.50%)
Aug 23, 2017
208.35
208.35
203.65
206.25
252,415
-3.30(-1.57%)
Aug 22, 2017
208.95
210.30
206.18
209.55
168,013
+1.75(+0.84%)
Aug 21, 2017
210.70
212.50
207.31
207.80
219,498
-2.55(-1.21%)
Aug 18, 2017
208.35
211.45
205.75
210.35
324,202
+1.50(+0.72%)
Aug 17, 2017
210.60
213.65
208.57
208.85
300,252
-2.25(-1.07%)
Aug 16, 2017
211.45
213.09
208.36
211.10
312,912
+0.15(+0.07%)
Aug 15, 2017
211.35
213.65
208.60
210.95
289,778
+0.30(+0.14%)
Aug 14, 2017
212.00
215.65
209.55
210.65
454,898
+2.00(+0.96%)
Aug 11, 2017
206.00
211.20
205.50
208.65
317,842
+3.30(+1.61%)
Aug 10, 2017
213.55
214.40
205.25
205.35
480,875
-9.35(-4.35%)
Aug 09, 2017
212.00
216.30
208.75
214.70
381,383
+2.00(+0.94%)
Aug 08, 2017
211.30
217.40
210.55
212.70
608,545
-0.75(-0.35%)
Aug 07, 2017
209.10
220.25
203.75
213.45
1,393,934
+2.20(+1.04%)
Aug 04, 2017
214.80
202.85
211.25
1,162,012
+5.65(+2.75%)
Aug 03, 2017
180.40
206.90
178.00
205.60
3,914,549
+54.30(+35.89%)
Aug 02, 2017
152.95
154.00
148.25
151.30
799,508
-0.85(-0.56%)
Aug 01, 2017
149.05
155.35
148.80
152.15
420,583
+4.05(+2.73%)
Jul 31, 2017
149.40
150.50
147.75
148.10
317,987
-0.80(-0.54%)
Jul 28, 2017
148.40
149.90
146.80
148.90
207,628
+0.10(+0.07%)
Jul 27, 2017
157.00
158.75
146.60
148.80
490,451
-7.40(-4.74%)
Jul 26, 2017
152.55
156.35
152.30
156.20
325,414
+4.30(+2.83%)
Jul 25, 2017
152.65
155.50
151.70
151.90
334,917
+0.30(+0.20%)
Jul 24, 2017
150.05
152.55
148.54
151.60
277,646
+1.85(+1.24%)
Jul 21, 2017
150.00
152.40
148.85
149.75
262,067
+0.40(+0.27%)
Jul 20, 2017
149.65
147.00
149.35
180,012
+2.55(+1.74%)
Jul 19, 2017
147.05
149.35
146.10
146.80
230,935
+0.30(+0.20%)
Jul 18, 2017
142.50
147.85
141.27
146.50
356,814
+3.35(+2.34%)
Jul 17, 2017
149.95
150.15
142.55
143.15
1,170,552
-5.95(-3.99%)
Jul 14, 2017
147.05
149.60
147.05
149.10
279,447
+2.80(+1.91%)
Jul 13, 2017
147.40
148.30
144.55
146.30
355,801
-0.10(-0.07%)
Jul 12, 2017
144.55
147.40
144.05
146.40
232,139
+3.25(+2.27%)
Jul 11, 2017
143.35
145.00
140.45
143.15
355,724
+0.00(+0.00%)
Jul 10, 2017
145.40
146.85
142.45
143.15
297,379
-2.30(-1.58%)
Jul 07, 2017
144.05
146.70
143.62
145.45
259,438
+1.90(+1.32%)
Jul 06, 2017
143.70
145.05
142.21
143.55
409,768
-0.90(-0.62%)
Jul 05, 2017
144.55
147.65
143.20
144.45
421,310
-0.05(-0.03%)
Jul 03, 2017
155.15
155.50
142.40
144.50
552,307
-10.38(-6.70%)
Jun 30, 2017
153.35
156.21
152.20
154.88
407,949
+2.18(+1.42%)
Jun 29, 2017
153.50
154.70
151.07
152.70
365,743
-0.80(-0.52%)
Jun 28, 2017
150.40
153.90
150.30
153.50
285,322
+3.45(+2.30%)
Jun 27, 2017
150.75
153.25
149.00
150.05
351,527
-1.20(-0.79%)
Jun 26, 2017
149.75
151.85
148.63
151.25
316,913
+2.20(+1.48%)
Jun 23, 2017
146.70
150.75
146.70
149.05
558,922
+2.75(+1.88%)
Jun 22, 2017
147.00
148.14
146.15
146.30
249,611
-1.50(-1.01%)
Jun 21, 2017
147.00
148.25
146.35
147.80
180,360
+1.20(+0.82%)
Jun 20, 2017
150.40
150.85
145.95
146.60
351,039
-3.40(-2.27%)
Jun 19, 2017
148.55
150.85
147.40
150.00
449,278
+2.90(+1.97%)
Jun 16, 2017
142.10
147.70
142.05
147.10
380,110
+2.70(+1.87%)
Jun 15, 2017
143.55
145.95
142.45
144.40
345,817
-0.75(-0.52%)
Jun 14, 2017
147.05
148.85
144.40
145.15
339,792
-1.25(-0.85%)
Jun 13, 2017
143.55
146.75
143.05
146.40
304,734
+3.55(+2.49%)
Jun 12, 2017
145.40
145.40
138.50
142.85
642,511
-3.65(-2.49%)
Jun 09, 2017
145.35
149.80
142.60
146.50
568,833
+1.70(+1.17%)
Jun 08, 2017
144.00
145.35
141.70
144.80
275,041
+0.90(+0.63%)
Jun 07, 2017
142.95
144.40
141.70
143.90
355,757
+1.30(+0.91%)
Jun 06, 2017
140.80
143.65
140.20
142.60
215,018
+0.90(+0.64%)
Jun 05, 2017
140.80
142.70
139.40
141.70
205,274
+1.20(+0.85%)
Jun 02, 2017
140.40
141.00
138.55
140.50
322,827
+0.20(+0.14%)
Jun 01, 2017
137.85
140.70
136.35
140.30
378,636
+2.40(+1.74%)
May 31, 2017
135.35
138.30
131.61
137.90
573,082
+2.55(+1.88%)
May 30, 2017
142.60
145.23
133.83
135.35
829,604
-6.15(-4.35%)
May 26, 2017
137.80
141.75
136.20
141.50
572,880
+3.65(+2.65%)
May 25, 2017
132.35
140.84
132.00
137.85
1,190,957
+5.55(+4.20%)
May 24, 2017
127.00
133.95
126.36
132.30
1,392,722
+5.85(+4.63%)
May 23, 2017
122.95
127.45
121.00
126.45
602,597
+4.05(+3.31%)
May 22, 2017
121.35
123.85
118.86
122.40
491,202
+1.55(+1.28%)
May 19, 2017
120.00
124.75
119.50
120.85
1,085,070
+0.85(+0.71%)
May 18, 2017
115.60
120.35
112.10
120.00
1,179,167
+3.70(+3.18%)
May 17, 2017
116.75
119.90
115.25
116.30
782,786
-2.00(-1.69%)
May 16, 2017
121.65
124.55
114.25
118.30
1,433,257
-2.75(-2.27%)
May 15, 2017
117.55
122.65
116.60
121.05
950,219
+4.65(+3.99%)
May 12, 2017
113.55
118.45
112.65
116.40
881,723
+3.00(+2.65%)
May 11, 2017
111.95
115.40
111.30
113.40
678,052
+1.20(+1.07%)
May 10, 2017
106.50
112.90
106.00
112.20
717,949
+5.92(+5.58%)
May 09, 2017
103.05
108.40
103.05
106.28
916,871
+2.93(+2.83%)
May 08, 2017
101.75
109.00
100.55
103.35
2,189,018
-8.85(-7.89%)
May 05, 2017
110.25
113.15
108.70
112.20
816,629
+2.10(+1.91%)
May 04, 2017
113.40
120.78
105.20
110.10
2,216,397
-0.45(-0.41%)
May 03, 2017
109.75
111.90
106.70
110.55
879,990
+0.65(+0.59%)
May 02, 2017
109.05
110.00
106.70
109.90
890,234
+1.30(+1.20%)
May 01, 2017
106.00
112.80
104.50
108.60
716,261
+2.45(+2.31%)
Apr 28, 2017
103.90
107.45
103.47
106.15
957,353
+2.40(+2.31%)
Apr 27, 2017
108.85
108.95
103.38
103.75
754,132
-5.10(-4.69%)
Apr 26, 2017
112.00
113.55
105.30
108.85
974,588
-3.15(-2.81%)
Apr 25, 2017
113.40
116.10
111.90
112.00
483,400
-0.70(-0.62%)
Apr 24, 2017
111.60
112.90
110.05
112.70
340,407
+2.70(+2.45%)
Apr 21, 2017
109.05
110.50
109.05
110.00
510,419
+0.70(+0.64%)
Apr 20, 2017
109.30
110.45
107.95
109.30
359,801
+0.45(+0.41%)
Apr 19, 2017
107.35
109.25
106.22
108.85
341,991
+2.00(+1.87%)
Apr 18, 2017
106.15
107.90
106.15
106.85
258,805
+0.25(+0.23%)
Apr 17, 2017
105.95
106.90
104.50
106.60
244,015
+0.95(+0.90%)
Apr 13, 2017
103.00
107.50
102.51
105.65
705,478
+2.65(+2.57%)
Apr 12, 2017
107.85
108.40
101.25
103.00
1,128,838
-4.85(-4.50%)
Apr 11, 2017
106.95
108.00
105.00
107.85
532,574
+0.65(+0.61%)
Apr 10, 2017
107.55
110.15
107.00
107.20
351,055
-0.30(-0.28%)
Apr 07, 2017
109.30
110.45
106.12
107.50
544,462
-2.35(-2.14%)
Apr 06, 2017
113.25
114.94
101.55
109.85
2,152,503
-3.00(-2.66%)
Apr 05, 2017
116.60
117.95
112.50
112.85
325,350
-3.35(-2.88%)
Apr 04, 2017
115.75
116.75
114.03
116.20
265,807
+0.10(+0.09%)
Apr 03, 2017
118.10
118.90
114.75
116.10
301,388
-2.25(-1.90%)
Mar 31, 2017
114.60
118.75
114.15
118.35
453,952
+3.50(+3.05%)
Mar 30, 2017
115.40
117.80
114.55
114.85
312,175
-0.15(-0.13%)
Mar 29, 2017
115.60
116.60
113.25
115.00
548,054
-0.60(-0.52%)
Mar 28, 2017
115.20
116.80
114.45
115.60
336,050
+0.10(+0.09%)
Mar 27, 2017
115.55
117.15
112.50
115.50
367,637
-1.50(-1.28%)
Mar 24, 2017
118.15
118.80
116.10
117.00
405,759
-0.70(-0.59%)
Mar 23, 2017
120.85
121.25
116.00
117.70
633,073
-4.05(-3.33%)
Mar 22, 2017
122.95
124.25
120.25
121.75
341,027
-1.70(-1.38%)
Mar 21, 2017
128.75
128.85
123.25
123.45
377,239
-4.85(-3.78%)
Mar 20, 2017
128.15
129.68
127.15
128.30
189,604
-0.50(-0.39%)
Mar 17, 2017
131.00
131.70
128.50
128.80
494,561
-2.95(-2.24%)
Mar 16, 2017
133.25
133.55
130.45
131.75
234,971
-1.05(-0.79%)
Mar 15, 2017
130.00
134.00
129.14
132.80
409,588
+2.65(+2.04%)
Mar 14, 2017
130.75
131.10
127.40
130.15
212,814
-0.95(-0.72%)
Mar 13, 2017
130.00
132.30
130.00
131.10
207,415
+1.10(+0.85%)
Mar 10, 2017
129.05
131.25
128.82
130.00
337,996
+1.10(+0.85%)
Mar 09, 2017
127.10
129.70
125.31
128.90
160,334
+1.75(+1.38%)
Mar 08, 2017
127.30
128.75
126.60
127.15
195,435
-0.40(-0.31%)
Mar 07, 2017
126.15
128.65
125.15
127.55
198,225
+0.80(+0.63%)
Mar 06, 2017
125.10
126.75
125.05
126.75
170,750
+0.80(+0.64%)
Mar 03, 2017
125.00
126.90
125.00
125.95
319,197
+0.90(+0.72%)
Mar 02, 2017
120.35
125.10
120.11
125.05
472,549
+4.20(+3.48%)
Mar 01, 2017
127.60
128.25
120.60
120.85
601,678
-5.25(-4.16%)
Feb 28, 2017
126.25
128.35
124.80
126.10
422,081
-1.70(-1.33%)
Feb 27, 2017
131.00
131.90
125.70
127.80
433,538
-3.80(-2.89%)
Feb 24, 2017
134.45
135.00
123.75
131.60
659,880
-2.15(-1.61%)
Feb 23, 2017
134.85
135.00
130.35
133.75
498,859
-0.70(-0.52%)
Feb 22, 2017
136.00
136.00
133.50
134.45
261,588
-0.70(-0.52%)
Feb 21, 2017
132.80
135.80
131.80
135.15
490,291
+3.65(+2.78%)
Feb 17, 2017
131.50
131.50
131.50
0
+2.95(+2.29%)
Feb 16, 2017
128.75
132.30
127.90
128.55
230,628
-0.60(-0.46%)
Feb 15, 2017
126.15
129.90
126.15
129.15
180,622
+2.25(+1.77%)
Feb 14, 2017
126.90
128.35
126.30
126.90
230,767
+0.20(+0.16%)
Feb 13, 2017
128.45
128.79
126.60
126.70
158,486
-1.00(-0.78%)
Feb 10, 2017
128.55
128.99
125.55
127.70
176,225
-0.35(-0.27%)
Feb 09, 2017
123.75
128.50
123.01
128.05
207,431
+4.40(+3.56%)
Feb 08, 2017
126.20
126.50
123.60
123.65
198,916
-2.75(-2.18%)
Feb 07, 2017
123.50
126.55
121.90
126.40
303,405
+3.18(+2.58%)
Feb 06, 2017
123.65
124.50
122.85
123.22
158,470
-0.53(-0.42%)
Feb 03, 2017
123.70
124.75
123.65
123.75
129,702
+0.75(+0.61%)
Feb 02, 2017
122.30
124.10
121.35
123.00
121,376
+0.30(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.