Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
156.23
157.66
152.10
155.64
231,600
+0.32(+0.21%)
Dec 28, 2018
157.09
158.99
152.58
155.32
332,300
-1.36(-0.87%)
Dec 27, 2018
148.59
157.16
148.59
156.68
375,812
+5.39(+3.56%)
Dec 26, 2018
143.49
151.95
143.49
151.29
257,767
+8.10(+5.66%)
Dec 24, 2018
144.94
148.48
141.38
143.19
144,500
-2.17(-1.49%)
Dec 21, 2018
150.21
156.02
145.08
145.36
544,100
-4.27(-2.85%)
Dec 20, 2018
149.92
153.47
144.31
149.63
565,363
+0.68(+0.46%)
Dec 19, 2018
152.04
154.47
148.47
148.95
432,400
-2.55(-1.68%)
Dec 18, 2018
154.32
158.80
150.28
151.50
456,654
-1.11(-0.73%)
Dec 17, 2018
160.44
160.44
151.58
152.61
397,131
-8.73(-5.41%)
Dec 14, 2018
159.30
164.49
158.18
161.34
284,400
+0.58(+0.36%)
Dec 13, 2018
165.05
166.38
159.27
160.76
429,472
-4.53(-2.74%)
Dec 12, 2018
171.14
172.63
164.79
165.29
348,623
-3.01(-1.79%)
Dec 11, 2018
174.73
176.10
163.00
168.30
579,320
-4.51(-2.61%)
Dec 10, 2018
171.98
175.80
168.00
172.81
534,573
+1.10(+0.64%)
Dec 07, 2018
175.51
179.48
169.76
171.71
545,300
-4.85(-2.75%)
Dec 06, 2018
160.00
182.96
156.26
176.56
1,025,694
+13.26(+8.12%)
Dec 04, 2018
169.15
169.64
159.78
163.30
409,100
-6.80(-4.00%)
Dec 03, 2018
175.00
176.75
167.79
170.10
315,389
-1.36(-0.79%)
Nov 30, 2018
170.34
172.05
167.50
171.46
296,200
+1.20(+0.70%)
Nov 29, 2018
160.88
172.00
159.54
170.26
632,044
+9.39(+5.84%)
Nov 28, 2018
158.30
161.91
155.36
160.87
324,927
+3.57(+2.27%)
Nov 27, 2018
160.61
163.21
156.16
157.30
382,495
-4.34(-2.68%)
Nov 26, 2018
162.35
163.40
156.82
161.64
347,676
+2.78(+1.75%)
Nov 23, 2018
157.55
162.43
157.55
158.86
127,900
+0.09(+0.06%)
Nov 21, 2018
158.77
158.77
158.77
0
+3.55(+2.29%)
Nov 20, 2018
148.26
160.90
145.78
155.22
661,872
+2.31(+1.51%)
Nov 19, 2018
153.35
154.75
150.05
152.91
450,593
-0.66(-0.43%)
Nov 16, 2018
156.64
157.76
152.15
153.57
484,300
-4.43(-2.80%)
Nov 15, 2018
157.15
159.79
154.06
158.00
413,872
-0.12(-0.08%)
Nov 14, 2018
163.36
165.00
157.22
158.12
418,564
-2.47(-1.54%)
Nov 13, 2018
161.20
162.53
157.98
160.59
359,230
-0.43(-0.27%)
Nov 12, 2018
166.26
166.60
159.68
161.02
392,997
-6.16(-3.68%)
Nov 09, 2018
168.36
171.58
164.31
167.18
421,200
-2.25(-1.33%)
Nov 08, 2018
173.87
173.87
166.65
169.43
638,300
-6.08(-3.46%)
Nov 07, 2018
179.26
181.25
171.45
175.51
536,331
-2.62(-1.47%)
Nov 06, 2018
178.08
183.23
175.90
178.13
351,325
+0.48(+0.27%)
Nov 05, 2018
177.31
178.95
171.26
177.65
413,427
+0.47(+0.27%)
Nov 02, 2018
182.70
184.33
175.61
177.18
665,100
-5.29(-2.90%)
Nov 01, 2018
186.24
192.80
177.01
182.47
1,301,439
-19.70(-9.74%)
Oct 31, 2018
203.90
211.39
199.03
202.17
692,576
+1.22(+0.61%)
Oct 30, 2018
185.44
202.62
184.27
200.95
606,715
+15.87(+8.57%)
Oct 29, 2018
192.35
195.00
181.37
185.08
273,276
-4.47(-2.36%)
Oct 26, 2018
189.33
193.39
183.83
189.55
298,600
-3.60(-1.86%)
Oct 25, 2018
188.81
197.02
187.65
193.15
352,710
+5.80(+3.10%)
Oct 24, 2018
195.94
199.31
187.02
187.35
314,700
-8.65(-4.41%)
Oct 23, 2018
194.81
198.82
191.06
196.00
294,585
-4.17(-2.08%)
Oct 22, 2018
195.00
202.14
194.46
200.17
234,171
+5.85(+3.01%)
Oct 19, 2018
198.46
201.58
192.74
194.32
317,800
-3.59(-1.81%)
Oct 18, 2018
203.98
208.91
195.00
197.91
554,810
-5.60(-2.75%)
Oct 17, 2018
222.76
222.76
200.24
203.51
814,841
-19.29(-8.66%)
Oct 16, 2018
213.19
223.93
210.88
222.80
561,305
+11.17(+5.28%)
Oct 15, 2018
214.40
215.36
205.51
211.63
302,823
-2.77(-1.29%)
Oct 12, 2018
221.28
226.75
212.01
214.40
593,800
-0.24(-0.11%)
Oct 11, 2018
201.00
219.30
199.37
214.64
933,707
+11.91(+5.87%)
Oct 10, 2018
212.41
215.81
201.60
202.73
530,184
-10.70(-5.01%)
Oct 09, 2018
217.36
223.08
211.48
213.43
324,455
-3.83(-1.76%)
Oct 08, 2018
215.10
219.50
209.65
217.26
306,814
+0.85(+0.39%)
Oct 05, 2018
217.95
219.49
210.85
216.41
691,500
-1.66(-0.76%)
Oct 04, 2018
215.20
219.27
211.72
218.07
556,333
+2.46(+1.14%)
Oct 03, 2018
214.54
218.37
207.16
215.61
459,349
+2.68(+1.26%)
Oct 02, 2018
219.56
221.49
208.93
212.93
471,046
-6.10(-2.79%)
Oct 01, 2018
226.66
228.95
218.93
219.03
433,593
-7.17(-3.17%)
Sep 28, 2018
230.10
232.00
225.10
226.20
217,400
-4.35(-1.89%)
Sep 27, 2018
225.35
232.70
225.35
230.55
211,976
+5.00(+2.22%)
Sep 26, 2018
227.15
228.10
222.76
225.55
272,853
-0.90(-0.40%)
Sep 25, 2018
227.60
229.75
225.00
226.45
295,881
-0.75(-0.33%)
Sep 24, 2018
224.80
228.75
219.50
227.20
236,191
+1.25(+0.55%)
Sep 21, 2018
232.25
234.00
225.00
225.95
439,900
-6.70(-2.88%)
Sep 20, 2018
230.30
233.15
226.91
232.65
141,267
+4.65(+2.04%)
Sep 19, 2018
230.95
233.15
225.65
228.00
156,020
-2.20(-0.96%)
Sep 18, 2018
226.05
231.40
225.68
230.20
162,075
+5.00(+2.22%)
Sep 17, 2018
227.40
229.80
220.90
225.20
353,984
-2.30(-1.01%)
Sep 14, 2018
239.30
239.65
226.85
227.50
362,400
-10.35(-4.35%)
Sep 13, 2018
242.35
244.25
236.10
237.85
180,880
-2.90(-1.20%)
Sep 12, 2018
239.50
241.95
237.00
240.75
117,133
+1.75(+0.73%)
Sep 11, 2018
239.35
244.05
236.60
239.00
295,729
-1.85(-0.77%)
Sep 10, 2018
243.90
244.90
240.40
240.85
157,339
-2.15(-0.88%)
Sep 07, 2018
241.15
245.20
239.07
243.00
140,200
+0.95(+0.39%)
Sep 06, 2018
251.30
252.35
240.05
242.05
223,209
-10.30(-4.08%)
Sep 05, 2018
253.35
256.35
242.35
252.35
475,300
-0.75(-0.30%)
Sep 04, 2018
248.15
253.55
245.53
253.10
414,144
+4.65(+1.87%)
Aug 31, 2018
248.45
248.45
248.45
0
+3.05(+1.24%)
Aug 30, 2018
235.75
246.16
234.95
245.40
312,872
+9.75(+4.14%)
Aug 29, 2018
239.00
239.75
235.30
235.65
103,134
-2.70(-1.13%)
Aug 28, 2018
238.40
239.00
233.80
238.35
174,908
+1.25(+0.53%)
Aug 27, 2018
236.60
239.95
235.05
237.10
123,072
+1.80(+0.76%)
Aug 24, 2018
233.55
238.00
232.72
235.30
195,300
+2.10(+0.90%)
Aug 23, 2018
229.75
236.05
228.00
233.20
252,889
+3.75(+1.63%)
Aug 22, 2018
230.40
233.40
226.60
229.45
288,166
-2.25(-0.97%)
Aug 21, 2018
231.55
235.27
230.80
231.70
227,982
+0.65(+0.28%)
Aug 20, 2018
231.95
232.35
228.40
231.05
224,823
-0.65(-0.28%)
Aug 17, 2018
234.10
235.65
231.10
231.70
234,200
-3.45(-1.47%)
Aug 16, 2018
234.70
237.85
232.00
235.15
190,426
+3.40(+1.47%)
Aug 15, 2018
233.50
237.60
230.00
231.75
427,286
-5.20(-2.19%)
Aug 14, 2018
238.50
242.90
230.75
236.95
697,861
-0.65(-0.27%)
Aug 13, 2018
255.30
257.70
237.10
237.60
435,033
-17.90(-7.01%)
Aug 10, 2018
247.25
257.75
245.35
255.50
388,300
+7.40(+2.98%)
Aug 09, 2018
220.90
251.30
220.50
248.10
1,351,346
-7.05(-2.76%)
Aug 08, 2018
264.10
264.60
254.35
255.15
322,678
-8.30(-3.15%)
Aug 07, 2018
268.80
268.80
262.90
263.45
166,231
-4.00(-1.50%)
Aug 06, 2018
260.95
268.30
260.48
267.45
183,597
+6.00(+2.29%)
Aug 03, 2018
281.70
281.75
259.45
261.45
407,700
-18.65(-6.66%)
Aug 02, 2018
270.80
284.45
265.00
280.10
917,256
+21.80(+8.44%)
Aug 01, 2018
262.80
263.35
257.10
258.30
378,377
-2.70(-1.03%)
Jul 31, 2018
261.00
265.10
260.50
261.00
209,165
-1.30(-0.50%)
Jul 30, 2018
271.60
274.85
261.65
262.30
273,151
-9.85(-3.62%)
Jul 27, 2018
281.35
281.35
270.15
272.15
161,100
-7.25(-2.59%)
Jul 26, 2018
280.00
283.80
278.25
279.40
134,701
-0.60(-0.21%)
Jul 25, 2018
273.35
280.50
271.25
280.00
152,432
+8.00(+2.94%)
Jul 24, 2018
275.20
276.24
269.80
272.00
103,615
-1.85(-0.68%)
Jul 23, 2018
269.90
274.35
267.00
273.85
294,556
+4.10(+1.52%)
Jul 20, 2018
276.40
269.25
269.75
229,616
-4.85(-1.77%)
Jul 19, 2018
275.25
277.65
273.60
274.60
190,468
-0.80(-0.29%)
Jul 18, 2018
275.20
275.90
269.10
275.40
221,854
+0.70(+0.25%)
Jul 17, 2018
267.65
275.85
267.65
274.70
105,819
+5.20(+1.93%)
Jul 16, 2018
271.10
272.65
266.00
269.50
189,720
-1.60(-0.59%)
Jul 13, 2018
277.25
277.65
268.15
271.10
224,485
-5.10(-1.85%)
Jul 12, 2018
272.35
276.55
271.09
276.20
159,651
+6.30(+2.33%)
Jul 11, 2018
267.65
273.55
265.00
269.90
168,499
-0.45(-0.17%)
Jul 10, 2018
279.35
279.35
269.70
270.35
192,803
-6.90(-2.49%)
Jul 09, 2018
273.20
277.55
270.90
277.25
230,992
+7.85(+2.91%)
Jul 06, 2018
263.45
270.80
263.45
269.40
166,825
+5.10(+1.93%)
Jul 05, 2018
259.55
265.45
257.10
264.30
219,520
+7.25(+2.82%)
Jul 03, 2018
257.05
257.05
257.05
0
+0.75(+0.29%)
Jul 02, 2018
249.35
256.90
246.51
256.30
177,596
+3.25(+1.28%)
Jun 29, 2018
250.05
253.05
246.20
253.05
414,663
+4.70(+1.89%)
Jun 28, 2018
244.80
250.00
243.05
248.35
278,632
+1.85(+0.75%)
Jun 27, 2018
252.00
253.85
245.10
246.50
325,765
-4.30(-1.71%)
Jun 26, 2018
248.20
251.50
247.50
250.80
179,482
+3.65(+1.48%)
Jun 25, 2018
250.80
251.28
241.55
247.15
284,034
-5.50(-2.18%)
Jun 22, 2018
251.85
257.05
248.15
252.65
621,700
+0.80(+0.32%)
Jun 21, 2018
281.40
281.66
245.00
251.85
1,341,635
-28.45(-10.15%)
Jun 20, 2018
280.50
283.57
279.30
280.30
183,916
+0.75(+0.27%)
Jun 19, 2018
281.00
282.70
274.01
279.55
240,739
-5.05(-1.77%)
Jun 18, 2018
279.70
285.75
278.00
284.60
302,243
+3.50(+1.25%)
Jun 15, 2018
281.60
281.60
281.10
338,011
-0.50(-0.18%)
Jun 14, 2018
278.00
283.82
277.40
281.60
308,591
+5.15(+1.86%)
Jun 13, 2018
272.75
278.25
272.75
276.45
283,702
+4.15(+1.52%)
Jun 12, 2018
267.10
273.04
266.55
272.30
311,535
+5.35(+2.00%)
Jun 11, 2018
268.00
268.89
264.40
266.95
172,830
-0.75(-0.28%)
Jun 08, 2018
261.70
267.85
260.43
267.70
214,830
+6.10(+2.33%)
Jun 07, 2018
263.00
263.85
258.65
261.60
191,493
+0.75(+0.29%)
Jun 06, 2018
261.15
263.15
259.55
260.85
179,212
+1.55(+0.60%)
Jun 05, 2018
261.25
263.40
258.05
259.30
167,345
-0.45(-0.17%)
Jun 04, 2018
258.00
260.25
256.27
259.75
165,361
+2.15(+0.83%)
Jun 01, 2018
253.00
261.45
252.54
257.60
266,524
+6.80(+2.71%)
May 31, 2018
251.45
254.69
249.35
250.80
185,787
-1.30(-0.52%)
May 30, 2018
250.90
253.45
249.95
252.10
198,322
+2.15(+0.86%)
May 29, 2018
248.00
251.80
247.60
249.95
191,496
+1.60(+0.64%)
May 25, 2018
248.35
248.35
248.35
0
+0.85(+0.34%)
May 24, 2018
248.70
248.95
246.30
247.50
213,765
-0.65(-0.26%)
May 23, 2018
245.85
249.20
243.50
248.15
196,738
+2.00(+0.81%)
May 22, 2018
249.40
249.80
246.00
246.15
123,069
-2.75(-1.10%)
May 21, 2018
250.00
252.00
247.85
248.90
194,114
+0.90(+0.36%)
May 18, 2018
247.50
249.50
246.60
248.00
329,125
+0.20(+0.08%)
May 17, 2018
247.70
249.35
245.55
247.80
194,267
+1.10(+0.45%)
May 16, 2018
244.80
249.22
244.80
246.70
325,704
+1.30(+0.53%)
May 15, 2018
243.80
248.50
243.50
245.40
215,985
-0.45(-0.18%)
May 14, 2018
249.15
251.50
245.00
245.85
351,176
-1.75(-0.71%)
May 11, 2018
249.65
249.65
245.90
247.60
320,269
-1.20(-0.48%)
May 10, 2018
246.40
250.00
244.10
248.80
282,542
+2.45(+0.99%)
May 09, 2018
240.80
248.15
239.90
246.35
337,686
+5.45(+2.26%)
May 08, 2018
236.85
241.35
233.31
240.90
307,583
+0.65(+0.27%)
May 07, 2018
237.90
244.15
235.15
240.25
438,878
+2.95(+1.24%)
May 04, 2018
236.00
240.45
228.00
237.30
1,045,875
+8.95(+3.92%)
May 03, 2018
231.30
233.80
225.95
228.35
527,405
-3.45(-1.49%)
May 02, 2018
229.95
237.00
228.64
231.80
453,887
+2.45(+1.07%)
May 01, 2018
226.00
230.00
224.45
229.35
441,818
+1.60(+0.70%)
Apr 30, 2018
227.90
231.25
227.30
227.75
339,960
+0.65(+0.29%)
Apr 27, 2018
225.30
229.00
223.70
227.10
297,007
+3.80(+1.70%)
Apr 26, 2018
223.50
224.95
221.75
223.30
108,545
+1.30(+0.59%)
Apr 25, 2018
219.50
222.35
214.65
222.00
219,588
+2.55(+1.16%)
Apr 24, 2018
219.95
224.30
216.35
219.45
187,174
+0.25(+0.11%)
Apr 23, 2018
219.55
223.40
217.85
219.20
237,278
+2.45(+1.13%)
Apr 20, 2018
221.65
222.25
216.50
216.75
213,273
-4.90(-2.21%)
Apr 19, 2018
218.65
222.30
218.00
221.65
261,632
+1.75(+0.80%)
Apr 18, 2018
217.95
220.05
213.76
219.90
192,471
+3.50(+1.62%)
Apr 17, 2018
208.60
217.12
208.50
216.40
338,614
+10.85(+5.28%)
Apr 16, 2018
205.05
207.85
200.25
205.55
474,088
+1.65(+0.81%)
Apr 13, 2018
203.85
210.80
198.20
203.90
1,073,753
-15.75(-7.17%)
Apr 12, 2018
218.75
220.54
214.80
219.65
185,023
+3.70(+1.71%)
Apr 11, 2018
211.55
218.65
205.75
215.95
304,075
+3.35(+1.58%)
Apr 10, 2018
213.00
213.95
210.50
212.60
177,045
+2.75(+1.31%)
Apr 09, 2018
208.85
212.55
207.74
209.85
194,483
+3.30(+1.60%)
Apr 06, 2018
207.95
211.22
205.21
206.55
232,074
-2.95(-1.41%)
Apr 05, 2018
210.00
212.94
206.80
209.50
245,187
+0.65(+0.31%)
Apr 04, 2018
200.20
209.95
197.50
208.85
293,528
+6.00(+2.96%)
Apr 03, 2018
197.40
203.35
197.40
202.85
324,172
+6.80(+3.47%)
Apr 02, 2018
199.55
200.90
193.95
196.05
359,201
-5.00(-2.49%)
Mar 29, 2018
201.05
201.05
201.05
0
+4.35(+2.21%)
Mar 28, 2018
195.65
198.20
191.20
196.70
303,139
+0.45(+0.23%)
Mar 27, 2018
196.40
203.15
193.85
196.25
314,556
+0.10(+0.05%)
Mar 26, 2018
194.45
198.44
190.70
196.15
304,396
+5.20(+2.72%)
Mar 23, 2018
194.90
197.70
190.70
190.95
222,528
-3.35(-1.72%)
Mar 22, 2018
197.75
199.35
193.55
194.30
191,493
-4.55(-2.29%)
Mar 21, 2018
199.40
201.35
197.80
198.85
184,285
-0.75(-0.38%)
Mar 20, 2018
194.25
199.75
193.30
199.60
224,002
+4.70(+2.41%)
Mar 19, 2018
198.95
199.65
190.70
194.90
273,208
-5.60(-2.79%)
Mar 16, 2018
197.90
201.65
196.10
200.50
359,542
+2.65(+1.34%)
Mar 15, 2018
199.95
202.25
197.10
197.85
176,592
-1.40(-0.70%)
Mar 14, 2018
201.65
202.43
197.40
199.25
221,950
-0.75(-0.38%)
Mar 13, 2018
207.30
208.05
199.30
200.00
252,116
-7.10(-3.43%)
Mar 12, 2018
204.35
208.00
203.50
207.10
223,819
+3.75(+1.84%)
Mar 09, 2018
199.40
206.70
199.20
203.35
416,570
+5.90(+2.99%)
Mar 08, 2018
201.00
203.00
196.85
197.45
298,498
-2.55(-1.28%)
Mar 07, 2018
196.85
201.45
196.85
200.00
293,063
+1.30(+0.65%)
Mar 06, 2018
195.00
199.85
193.50
198.70
425,428
+4.65(+2.40%)
Mar 05, 2018
197.75
199.95
192.65
194.05
343,896
-5.70(-2.85%)
Mar 02, 2018
190.15
200.20
190.15
199.75
422,172
+7.50(+3.90%)
Mar 01, 2018
191.35
192.70
186.45
192.25
413,499
+1.20(+0.63%)
Feb 28, 2018
193.90
196.70
190.65
191.05
368,916
-2.55(-1.32%)
Feb 27, 2018
200.00
200.00
192.60
193.60
455,286
-7.40(-3.68%)
Feb 26, 2018
202.65
205.00
200.40
201.00
488,392
+0.05(+0.02%)
Feb 23, 2018
206.75
213.45
200.75
200.95
675,211
-4.35(-2.12%)
Feb 22, 2018
206.35
215.76
203.06
205.30
1,429,999
+20.35(+11.00%)
Feb 21, 2018
190.70
191.85
184.95
184.95
877,803
-5.10(-2.68%)
Feb 20, 2018
185.75
190.75
185.71
190.05
521,569
+3.40(+1.82%)
Feb 16, 2018
186.65
186.65
186.65
0
-1.00(-0.53%)
Feb 15, 2018
180.55
190.50
179.70
187.65
335,417
+7.75(+4.31%)
Feb 14, 2018
178.00
182.35
176.70
179.90
502,834
+0.80(+0.45%)
Feb 13, 2018
175.85
180.25
172.60
179.10
438,170
+3.57(+2.04%)
Feb 12, 2018
183.75
183.75
164.00
175.53
1,358,649
-9.12(-4.94%)
Feb 09, 2018
193.40
194.85
176.75
184.65
768,325
-6.35(-3.32%)
Feb 08, 2018
200.50
201.45
190.25
191.00
262,429
-9.00(-4.50%)
Feb 07, 2018
200.00
202.10
198.55
200.00
158,768
+0.00(+0.00%)
Feb 06, 2018
193.70
201.30
188.06
200.00
264,433
-1.20(-0.60%)
Feb 05, 2018
204.45
209.00
198.55
201.20
284,130
-5.90(-2.85%)
Feb 02, 2018
205.40
207.57
201.95
207.10
312,801
+0.80(+0.39%)
Feb 01, 2018
202.05
207.05
201.55
206.30
292,440
+2.45(+1.20%)
Jan 31, 2018
204.15
211.40
203.35
203.85
377,209
+1.35(+0.67%)
Jan 30, 2018
202.85
206.85
200.56
202.50
237,241
-2.05(-1.00%)
Jan 29, 2018
207.05
209.68
200.00
204.55
248,799
-2.25(-1.09%)
Jan 26, 2018
205.55
208.55
203.70
206.80
230,781
+2.60(+1.27%)
Jan 25, 2018
201.20
207.95
200.34
204.20
275,846
+4.15(+2.07%)
Jan 24, 2018
201.00
202.60
199.90
200.05
194,069
+0.20(+0.10%)
Jan 23, 2018
198.95
201.95
197.60
199.85
185,548
+1.90(+0.96%)
Jan 22, 2018
197.20
201.25
196.00
197.95
229,013
+0.70(+0.35%)
Jan 19, 2018
195.30
199.95
195.30
197.25
212,599
+1.85(+0.95%)
Jan 18, 2018
192.05
197.30
191.65
195.40
201,533
+3.80(+1.98%)
Jan 17, 2018
187.20
192.10
187.20
191.60
321,141
+4.45(+2.38%)
Jan 16, 2018
194.70
195.07
185.20
187.15
528,771
-5.65(-2.93%)
Jan 12, 2018
192.80
192.80
192.80
0
+1.05(+0.55%)
Jan 11, 2018
198.30
203.25
190.00
191.75
576,852
-6.25(-3.16%)
Jan 10, 2018
198.40
187.70
198.00
482,950
-1.95(-0.98%)
Jan 09, 2018
191.25
202.65
190.45
199.95
556,566
+9.70(+5.10%)
Jan 08, 2018
187.05
191.75
185.50
190.25
248,148
+2.75(+1.47%)
Jan 05, 2018
185.80
189.57
183.30
187.50
334,323
+0.70(+0.37%)
Jan 04, 2018
189.20
190.00
184.45
186.80
376,073
-2.15(-1.14%)
Jan 03, 2018
187.90
190.05
186.40
188.95
214,282
+1.60(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.