Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
39.85
40.11
39.64
39.86
355,035
+0.07(+0.18%)
Jul 30, 2013
39.83
40.09
39.51
39.79
0
+0.10(+0.25%)
Jul 29, 2013
40.56
40.99
39.45
39.69
0
-0.97(-2.39%)
Jul 26, 2013
40.51
41.20
40.05
40.66
0
-0.29(-0.71%)
Jul 25, 2013
40.11
41.04
39.50
40.95
0
+0.84(+2.09%)
Jul 24, 2013
39.96
40.56
39.70
40.11
0
+0.26(+0.65%)
Jul 23, 2013
40.30
40.45
39.04
39.85
0
-0.24(-0.60%)
Jul 22, 2013
39.03
40.17
39.44
40.09
0
+0.65(+1.65%)
Jul 19, 2013
38.83
39.98
38.37
39.44
0
-0.57(-1.42%)
Jul 18, 2013
38.82
40.25
38.45
40.01
0
+1.41(+3.67%)
Jul 17, 2013
38.14
38.70
37.82
38.59
101,414
+0.59(+1.54%)
Jul 16, 2013
40.76
40.86
37.40
38.01
0
-4.73(-11.07%)
Jul 15, 2013
42.50
42.93
42.26
42.74
0
+0.32(+0.75%)
Jul 12, 2013
42.82
42.98
42.42
42.42
0
-0.34(-0.80%)
Jul 11, 2013
42.59
42.98
42.00
42.76
0
+0.82(+1.96%)
Jul 10, 2013
42.00
42.04
41.20
41.94
0
-0.02(-0.05%)
Jul 09, 2013
42.00
42.37
41.71
41.96
0
+0.25(+0.60%)
Jul 08, 2013
42.00
42.00
40.96
41.71
100,534
-0.06(-0.14%)
Jul 05, 2013
40.66
41.80
40.40
41.77
0
+1.75(+4.37%)
Jul 03, 2013
39.51
40.63
39.51
40.02
0
+0.40(+1.01%)
Jul 02, 2013
39.46
39.99
39.02
39.62
0
+0.25(+0.64%)
Jul 01, 2013
39.26
39.58
39.14
39.37
0
-0.02(-0.05%)
Jun 28, 2013
39.41
39.93
39.31
39.39
209,361
-0.08(-0.20%)
Jun 27, 2013
39.13
40.00
38.55
39.47
0
+0.45(+1.15%)
Jun 26, 2013
38.39
39.37
38.12
39.02
0
+1.00(+2.63%)
Jun 25, 2013
37.98
38.45
37.70
38.02
0
+0.37(+0.98%)
Jun 24, 2013
38.10
38.13
37.37
37.65
0
-0.87(-2.26%)
Jun 21, 2013
38.34
38.68
37.68
38.52
202,981
+0.35(+0.92%)
Jun 20, 2013
38.12
39.04
37.83
38.17
0
-0.41(-1.06%)
Jun 19, 2013
38.36
38.86
38.19
38.58
0
+0.13(+0.34%)
Jun 18, 2013
38.32
38.58
38.20
38.45
0
+0.09(+0.23%)
Jun 17, 2013
38.50
38.59
38.10
38.36
0
+0.14(+0.37%)
Jun 14, 2013
38.36
38.56
37.90
38.22
0
-0.12(-0.31%)
Jun 13, 2013
37.24
38.57
36.89
38.34
148,850
+1.15(+3.09%)
Jun 12, 2013
38.29
38.67
37.06
37.19
63,394
-0.71(-1.87%)
Jun 11, 2013
38.06
38.61
37.52
37.90
108,602
-0.50(-1.30%)
Jun 10, 2013
39.25
39.57
38.27
38.40
0
-0.56(-1.44%)
Jun 07, 2013
37.85
39.33
37.67
38.96
0
+1.36(+3.62%)
Jun 06, 2013
37.15
37.60
36.64
37.60
101,279
+0.36(+0.97%)
Jun 05, 2013
38.39
38.99
37.20
37.24
0
-1.26(-3.27%)
Jun 04, 2013
37.86
38.97
37.58
38.50
0
+0.59(+1.56%)
Jun 03, 2013
38.14
38.54
36.88
37.91
250,776
-0.21(-0.55%)
May 31, 2013
37.99
38.76
37.57
38.12
128,542
-0.02(-0.05%)
May 30, 2013
36.68
38.61
36.68
38.14
205,908
+1.69(+4.64%)
May 29, 2013
36.34
36.84
35.67
36.45
84,130
-0.17(-0.46%)
May 28, 2013
36.55
37.30
36.16
36.62
176,578
+0.55(+1.52%)
May 24, 2013
35.33
36.11
34.97
36.07
0
+0.60(+1.69%)
May 23, 2013
34.76
35.65
34.03
35.47
0
+0.22(+0.62%)
May 22, 2013
37.73
37.89
34.85
35.25
0
-2.52(-6.67%)
May 21, 2013
37.79
38.33
37.71
37.77
0
-0.04(-0.11%)
May 20, 2013
38.11
38.12
37.49
37.81
0
+0.10(+0.27%)
May 17, 2013
37.14
38.54
37.00
37.71
0
+0.66(+1.78%)
May 16, 2013
36.49
37.53
36.49
37.05
70,059
+0.55(+1.51%)
May 15, 2013
36.26
37.00
35.86
36.50
0
+0.53(+1.47%)
May 13, 2013
35.86
36.04
35.50
35.97
0
+0.19(+0.53%)
May 10, 2013
36.22
36.23
35.40
35.78
0
-0.21(-0.58%)
May 09, 2013
35.86
36.04
34.78
35.99
0
+0.09(+0.25%)
May 08, 2013
35.74
36.04
35.55
35.90
0
+0.02(+0.06%)
May 07, 2013
35.28
36.00
35.01
35.88
0
+0.40(+1.13%)
May 06, 2013
35.12
35.68
34.74
35.48
0
+0.66(+1.90%)
May 03, 2013
34.25
34.94
34.25
34.82
0
+0.93(+2.74%)
May 02, 2013
33.88
34.44
33.74
33.89
0
+0.20(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.