Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
6.871
7.027
6.802
6.802
186,271
-0.10(-1.51%)
Feb 27, 2002
6.940
6.975
6.854
6.906
144,660
+0.02(+0.25%)
Feb 26, 2002
7.097
7.201
6.802
6.888
181,661
-0.05(-0.75%)
Feb 25, 2002
6.854
7.201
6.854
6.940
91,291
-0.09(-1.23%)
Feb 22, 2002
6.802
7.114
6.802
7.027
118,609
+0.23(+3.32%)
Feb 21, 2002
7.045
7.114
6.802
6.802
177,280
-0.23(-3.21%)
Feb 20, 2002
6.819
7.027
6.767
7.027
122,298
+0.09(+1.25%)
Feb 19, 2002
6.819
6.940
6.645
6.940
180,623
+0.00(+0.00%)
Feb 18, 2002
7.097
7.114
6.802
6.940
92,213
+0.00(+0.00%)
Feb 15, 2002
7.097
7.114
6.802
6.940
92,213
+0.05(+0.76%)
Feb 14, 2002
6.611
7.131
6.611
6.888
280,214
+0.21(+3.12%)
Feb 13, 2002
6.663
6.854
6.507
6.680
183,966
+0.00(+0.00%)
Feb 12, 2002
6.541
6.923
6.524
6.680
100,974
-0.09(-1.28%)
Feb 11, 2002
6.576
6.888
6.507
6.767
65,241
-0.07(-1.02%)
Feb 08, 2002
6.246
6.906
6.246
6.836
126,217
+0.50(+7.95%)
Feb 07, 2002
6.264
6.385
6.125
6.333
166,445
-0.02(-0.27%)
Feb 06, 2002
6.489
6.663
6.264
6.350
153,305
+0.05(+0.83%)
Feb 05, 2002
6.524
6.767
6.246
6.298
266,267
-0.33(-4.97%)
Feb 04, 2002
7.062
7.062
6.593
6.628
207,019
-0.40(-5.68%)
Feb 01, 2002
7.157
7.287
7.027
7.027
115,151
-0.14(-1.94%)
Jan 31, 2002
7.201
7.461
6.992
7.166
161,604
+0.05(+0.73%)
Jan 30, 2002
7.201
7.339
6.854
7.114
328,511
-0.26(-3.53%)
Jan 29, 2002
7.027
7.426
6.940
7.374
185,810
+0.17(+2.41%)
Jan 28, 2002
7.513
7.564
6.732
7.201
466,947
-0.17(-2.35%)
Jan 25, 2002
6.958
7.461
6.871
7.374
521,583
+0.38(+5.46%)
Jan 24, 2002
6.585
7.114
6.507
6.992
444,470
+0.49(+7.47%)
Jan 23, 2002
6.593
6.697
6.420
6.507
447,697
-0.17(-2.60%)
Jan 22, 2002
7.461
7.634
6.420
6.680
804,564
-0.69(-9.41%)
Jan 21, 2002
7.392
7.843
7.322
7.374
1,108,063
+0.00(+0.00%)
Jan 18, 2002
7.392
7.843
7.322
7.374
1,108,063
-0.12(-1.62%)
Jan 17, 2002
7.444
7.496
7.287
7.496
484,352
+0.24(+3.35%)
Jan 16, 2002
7.409
7.461
7.253
7.253
269,725
-0.19(-2.56%)
Jan 15, 2002
7.270
7.617
7.201
7.444
689,643
+0.24(+3.37%)
Jan 14, 2002
7.287
7.634
6.992
7.201
729,987
-0.17(-2.35%)
Jan 11, 2002
7.565
7.669
7.218
7.374
319,981
-0.16(-2.19%)
Jan 10, 2002
7.652
7.652
7.461
7.539
497,838
+1.33(+21.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.