Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
12.28
12.45
11.97
12.04
214,742
-0.32(-2.60%)
Oct 28, 2004
12.59
13.04
12.36
12.36
185,003
-0.18(-1.45%)
Oct 27, 2004
11.78
13.03
11.69
12.54
497,954
+0.91(+7.83%)
Oct 26, 2004
12.10
12.10
11.54
11.63
149,271
-0.34(-2.83%)
Oct 25, 2004
11.92
12.10
11.92
11.97
184,196
+0.16(+1.32%)
Oct 22, 2004
12.59
12.65
11.63
11.82
728,834
-1.02(-7.97%)
Oct 21, 2004
12.28
13.01
11.86
12.84
780,935
+1.21(+10.45%)
Oct 20, 2004
11.93
11.93
11.44
11.63
190,075
+0.01(+0.07%)
Oct 19, 2004
11.75
11.92
11.45
11.62
349,605
+0.10(+0.83%)
Oct 18, 2004
11.19
11.80
11.14
11.52
201,025
+0.27(+2.39%)
Oct 15, 2004
11.28
11.56
11.09
11.25
151,806
-0.16(-1.44%)
Oct 14, 2004
11.57
11.57
10.78
11.42
268,687
+0.20(+1.78%)
Oct 13, 2004
11.64
11.76
11.22
11.22
265,229
-0.32(-2.78%)
Oct 12, 2004
11.29
11.82
11.24
11.54
332,661
+0.17(+1.53%)
Oct 11, 2004
11.71
11.71
11.27
11.36
385,222
-0.25(-2.17%)
Oct 08, 2004
12.15
12.29
11.50
11.62
220,160
-0.73(-5.90%)
Oct 07, 2004
12.39
12.52
12.15
12.35
159,414
+0.10(+0.78%)
Oct 06, 2004
12.15
12.40
11.90
12.25
193,072
+0.23(+1.95%)
Oct 05, 2004
12.02
12.24
11.82
12.02
131,750
-0.07(-0.57%)
Oct 04, 2004
12.20
12.92
11.93
12.09
303,613
-0.14(-1.14%)
Oct 01, 2004
11.49
12.42
11.44
12.22
612,645
+0.69(+5.94%)
Sep 30, 2004
10.58
11.63
10.41
11.54
1,541,813
+0.56(+5.05%)
Sep 29, 2004
10.47
11.42
10.45
10.98
485,620
+0.43(+4.03%)
Sep 28, 2004
11.20
11.35
10.51
10.56
855,858
-0.69(-6.10%)
Sep 27, 2004
10.89
11.62
10.88
11.24
712,696
-0.08(-0.69%)
Sep 24, 2004
11.76
12.08
11.30
11.32
626,822
-0.44(-3.76%)
Sep 23, 2004
12.04
12.18
11.15
11.76
3,212,150
-1.47(-11.08%)
Sep 22, 2004
14.36
14.60
13.12
13.23
1,114,979
-1.26(-8.68%)
Sep 21, 2004
14.62
14.63
14.27
14.49
216,702
-0.07(-0.48%)
Sep 20, 2004
14.64
14.68
14.33
14.56
228,459
-0.16(-1.06%)
Sep 17, 2004
15.10
15.31
14.40
14.71
327,474
-0.14(-0.94%)
Sep 16, 2004
14.28
14.96
14.18
14.85
422,108
+0.25(+1.72%)
Sep 15, 2004
14.41
14.75
13.60
14.60
1,053,657
-0.16(-1.12%)
Sep 14, 2004
14.85
15.05
14.17
14.77
399,516
-0.39(-2.58%)
Sep 13, 2004
14.94
15.40
14.90
15.16
765,950
+0.36(+2.46%)
Sep 10, 2004
13.79
14.84
13.57
14.79
672,699
+1.08(+7.84%)
Sep 09, 2004
13.96
13.97
13.49
13.72
513,284
-0.12(-0.88%)
Sep 08, 2004
13.99
14.12
13.47
13.84
710,045
+0.18(+1.33%)
Sep 07, 2004
14.70
14.81
13.57
13.66
662,671
-0.79(-5.48%)
Sep 03, 2004
14.75
14.88
14.23
14.45
709,815
-0.41(-2.79%)
Sep 02, 2004
14.14
15.29
13.62
14.86
2,969,052
+0.87(+6.20%)
Sep 01, 2004
13.00
14.07
12.71
13.99
1,684,975
+1.05(+8.11%)
Aug 31, 2004
12.23
13.01
12.00
12.94
688,721
+0.71(+5.81%)
Aug 30, 2004
12.37
12.37
12.15
12.23
296,351
-0.09(-0.70%)
Aug 27, 2004
12.32
12.41
12.15
12.32
315,025
+0.16(+1.36%)
Aug 26, 2004
12.26
12.53
11.93
12.15
318,252
+0.10(+0.79%)
Aug 25, 2004
12.09
12.23
11.82
12.06
271,454
-0.19(-1.56%)
Aug 24, 2004
12.03
12.52
11.94
12.25
528,154
+0.32(+2.69%)
Aug 23, 2004
12.09
12.36
11.59
11.93
383,609
-0.22(-1.79%)
Aug 20, 2004
11.93
12.98
11.79
12.15
1,475,304
+0.36(+3.02%)
Aug 19, 2004
11.36
11.93
11.04
11.79
464,526
+0.61(+5.43%)
Aug 18, 2004
10.24
11.78
10.08
11.18
891,476
+1.02(+10.08%)
Aug 17, 2004
10.02
10.37
9.786
10.16
630,165
+0.14(+1.39%)
Aug 16, 2004
10.06
10.58
9.699
10.02
908,651
-0.03(-0.35%)
Aug 13, 2004
8.493
10.91
8.372
10.05
3,277,507
+1.73(+20.73%)
Aug 12, 2004
8.389
8.545
8.242
8.328
227,422
+0.01(+0.10%)
Aug 11, 2004
8.467
8.502
8.103
8.320
175,436
+0.08(+0.95%)
Aug 10, 2004
8.155
8.441
8.146
8.242
242,637
+0.28(+3.49%)
Aug 09, 2004
7.851
8.051
7.773
7.964
130,828
+0.06(+0.77%)
Aug 06, 2004
8.216
8.216
7.756
7.903
280,790
-0.30(-3.70%)
Aug 05, 2004
8.684
8.693
8.207
8.207
152,267
-0.60(-6.80%)
Aug 04, 2004
8.415
8.832
8.415
8.806
226,384
+0.31(+3.68%)
Aug 03, 2004
8.849
8.849
8.476
8.493
209,094
-0.36(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.