Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
15.75
16.75
15.09
16.75
437,881
+3.07(+22.44%)
Jul 28, 2011
13.71
13.89
13.52
13.68
93,017
-0.10(-0.73%)
Jul 27, 2011
13.80
13.93
13.64
13.78
64,452
-0.06(-0.43%)
Jul 26, 2011
13.70
14.10
13.51
13.84
39,464
+0.09(+0.65%)
Jul 25, 2011
13.15
13.84
13.15
13.75
36,800
+0.47(+3.54%)
Jul 22, 2011
13.41
13.58
13.27
13.28
25,793
-0.28(-2.06%)
Jul 21, 2011
13.31
13.62
13.31
13.56
18,932
+0.09(+0.63%)
Jul 20, 2011
13.67
13.71
13.35
13.47
12,360
-0.17(-1.21%)
Jul 19, 2011
13.46
13.76
13.35
13.64
29,206
+0.32(+2.40%)
Jul 18, 2011
13.65
13.77
13.22
13.32
25,338
-0.42(-3.06%)
Jul 15, 2011
13.40
13.81
13.34
13.74
54,011
+0.44(+3.31%)
Jul 14, 2011
13.86
13.89
13.30
13.30
35,870
-0.58(-4.18%)
Jul 13, 2011
13.92
14.23
13.73
13.88
31,720
+0.09(+0.65%)
Jul 12, 2011
13.72
14.24
13.72
13.79
37,043
+0.05(+0.36%)
Jul 11, 2011
13.79
13.87
13.51
13.74
45,231
-0.18(-1.29%)
Jul 08, 2011
13.77
13.96
13.53
13.92
45,903
-0.06(-0.43%)
Jul 07, 2011
13.63
14.16
13.63
13.98
46,857
+0.45(+3.33%)
Jul 06, 2011
13.64
13.64
13.36
13.53
28,516
-0.10(-0.73%)
Jul 05, 2011
13.39
13.63
13.39
13.63
26,056
+0.17(+1.26%)
Jul 01, 2011
13.35
13.49
13.11
13.46
73,089
+0.12(+0.90%)
Jun 30, 2011
13.24
13.37
13.07
13.34
44,428
+0.16(+1.21%)
Jun 29, 2011
13.21
13.25
13.10
13.18
43,161
-0.07(-0.53%)
Jun 28, 2011
13.23
13.26
13.03
13.25
54,502
+0.14(+1.07%)
Jun 27, 2011
12.84
13.18
12.68
13.11
62,510
+0.26(+2.02%)
Jun 24, 2011
12.63
12.86
12.34
12.85
218,827
+0.26(+2.07%)
Jun 23, 2011
12.31
12.66
12.21
12.59
36,549
+0.18(+1.45%)
Jun 22, 2011
12.57
12.62
12.38
12.41
26,354
-0.20(-1.59%)
Jun 21, 2011
12.07
12.73
11.95
12.61
58,198
+0.59(+4.91%)
Jun 20, 2011
12.02
12.09
11.98
12.02
42,007
+0.02(+0.17%)
Jun 17, 2011
12.29
12.29
11.97
12.00
84,698
-0.24(-1.96%)
Jun 16, 2011
12.32
12.35
12.00
12.24
31,885
-0.09(-0.73%)
Jun 15, 2011
12.39
12.46
12.16
12.33
31,465
-0.19(-1.52%)
Jun 14, 2011
12.42
12.61
12.20
12.52
39,370
+0.23(+1.87%)
Jun 13, 2011
12.10
12.41
11.99
12.29
50,375
+0.23(+1.91%)
Jun 10, 2011
11.96
12.19
11.95
12.06
43,607
+0.07(+0.58%)
Jun 09, 2011
11.94
12.06
11.92
11.99
50,739
+0.11(+0.93%)
Jun 08, 2011
11.93
12.09
11.78
11.88
80,170
-0.20(-1.66%)
Jun 07, 2011
11.92
12.35
11.64
12.08
47,946
+0.22(+1.85%)
Jun 06, 2011
12.18
12.50
11.85
11.86
69,435
-0.31(-2.55%)
Jun 03, 2011
12.47
12.61
12.15
12.17
64,362
-0.13(-1.06%)
May 24, 2011
12.41
12.41
12.23
12.30
39,714
-0.09(-0.73%)
May 23, 2011
12.40
12.43
12.23
12.39
34,590
-0.16(-1.27%)
May 20, 2011
12.97
13.19
12.50
12.55
48,406
-0.54(-4.09%)
May 19, 2011
12.59
13.51
12.28
13.09
162,811
+0.54(+4.26%)
May 18, 2011
12.30
12.57
12.08
12.55
72,098
+0.31(+2.53%)
May 17, 2011
12.61
12.61
12.08
12.24
66,789
-0.41(-3.24%)
May 16, 2011
12.88
12.90
12.61
12.65
45,456
-0.26(-2.01%)
May 13, 2011
13.35
13.35
12.85
12.91
35,584
-0.42(-3.15%)
May 12, 2011
13.11
13.34
13.05
13.33
32,180
+0.28(+2.15%)
May 11, 2011
13.47
13.48
12.94
13.05
31,527
-0.51(-3.76%)
May 10, 2011
13.47
13.61
13.41
13.56
65,715
+0.14(+1.04%)
May 09, 2011
13.30
13.46
13.30
13.42
19,660
+0.07(+0.52%)
May 06, 2011
13.36
13.49
13.09
13.35
61,373
+0.15(+1.14%)
May 05, 2011
13.00
13.35
12.75
13.20
75,232
+0.16(+1.23%)
May 04, 2011
13.10
13.22
12.97
13.04
51,182
-0.06(-0.46%)
May 03, 2011
13.25
13.25
12.86
13.10
56,811
-0.17(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.