Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
23.25
23.49
23.03
23.14
86,800
-0.25(-1.07%)
Sep 27, 2012
23.23
23.46
22.90
23.39
106,860
+0.26(+1.12%)
Sep 26, 2012
23.44
23.55
22.88
23.13
176,804
-0.34(-1.45%)
Sep 25, 2012
23.40
23.83
23.18
23.47
178,297
+0.13(+0.56%)
Sep 24, 2012
24.13
24.35
23.33
23.34
119,963
-1.01(-4.15%)
Sep 21, 2012
24.27
24.67
24.11
24.35
413,312
+0.40(+1.67%)
Sep 20, 2012
23.42
24.06
23.38
23.95
190,220
+0.33(+1.40%)
Sep 19, 2012
23.33
23.95
23.16
23.62
147,414
+0.30(+1.29%)
Sep 18, 2012
22.86
23.32
22.82
23.32
129,244
+0.49(+2.15%)
Sep 17, 2012
22.72
23.07
22.52
22.83
318,035
+0.03(+0.13%)
Sep 14, 2012
22.95
23.27
22.70
22.80
141,849
-0.07(-0.31%)
Sep 13, 2012
22.70
22.98
22.39
22.87
150,212
+0.19(+0.84%)
Sep 12, 2012
22.59
22.76
22.28
22.68
85,060
+0.18(+0.80%)
Sep 11, 2012
22.62
22.99
22.36
22.50
125,428
-0.05(-0.22%)
Sep 10, 2012
22.68
22.90
22.35
22.55
96,848
-0.19(-0.84%)
Sep 07, 2012
22.65
22.95
22.38
22.74
125,241
+0.23(+1.02%)
Sep 06, 2012
21.89
22.88
21.89
22.51
152,281
+0.86(+3.97%)
Sep 05, 2012
21.71
22.47
21.50
21.65
276,018
-0.11(-0.51%)
Sep 04, 2012
22.04
22.11
20.68
21.76
251,031
-0.38(-1.72%)
Aug 31, 2012
21.77
22.18
21.41
22.14
294,190
+0.52(+2.41%)
Aug 30, 2012
21.80
21.91
21.61
21.62
167,235
-0.31(-1.41%)
Aug 29, 2012
23.15
23.24
21.63
21.93
795,582
-0.17(-0.77%)
Aug 27, 2012
20.97
22.30
20.97
22.10
488,261
+0.60(+2.79%)
Aug 24, 2012
21.07
21.60
20.56
21.50
430,619
+0.34(+1.61%)
Aug 23, 2012
20.91
21.58
20.78
21.16
602,140
+0.16(+0.76%)
Aug 22, 2012
20.71
21.15
20.31
21.00
288,772
+0.24(+1.16%)
Aug 21, 2012
20.48
21.31
20.33
20.76
386,172
+0.36(+1.76%)
Aug 20, 2012
19.64
20.46
19.59
20.40
261,821
+0.61(+3.08%)
Aug 17, 2012
19.17
19.85
19.05
19.79
158,252
+0.60(+3.13%)
Aug 16, 2012
19.12
19.32
18.94
19.19
161,165
+0.06(+0.31%)
Aug 15, 2012
18.75
19.27
18.62
19.13
305,877
+0.29(+1.54%)
Aug 14, 2012
19.75
19.82
18.77
18.84
453,783
-0.80(-4.07%)
Aug 13, 2012
19.70
19.93
19.52
19.64
288,555
-0.06(-0.30%)
Aug 10, 2012
20.27
20.28
19.54
19.70
367,558
-0.58(-2.86%)
Aug 09, 2012
20.82
20.99
20.25
20.28
222,468
-0.50(-2.41%)
Aug 08, 2012
21.35
21.57
20.67
20.78
156,683
-0.55(-2.58%)
Aug 07, 2012
20.66
21.76
20.50
21.33
355,348
+1.03(+5.07%)
Aug 06, 2012
20.44
20.84
20.24
20.30
144,448
-0.20(-0.98%)
Aug 03, 2012
20.38
20.78
20.13
20.50
294,403
+0.44(+2.19%)
Aug 02, 2012
20.00
20.38
19.91
20.06
319,925
-0.05(-0.25%)
Aug 01, 2012
21.15
21.18
20.11
20.11
328,566
-1.04(-4.92%)
Jul 31, 2012
20.99
21.38
20.95
21.15
408,577
+0.15(+0.71%)
Jul 30, 2012
21.18
21.38
20.76
21.00
381,492
-0.34(-1.59%)
Jul 27, 2012
20.79
21.73
20.14
21.34
390,804
+0.69(+3.34%)
Jul 26, 2012
23.22
23.91
19.59
20.65
1,750,990
-3.59(-14.81%)
Jul 25, 2012
24.24
24.75
23.71
24.24
298,588
+0.22(+0.92%)
Jul 24, 2012
24.09
24.09
23.47
24.02
182,169
+0.02(+0.08%)
Jul 23, 2012
25.02
25.05
23.00
24.00
289,785
-1.47(-5.77%)
Jul 20, 2012
24.90
25.53
24.61
25.47
211,959
+0.40(+1.60%)
Jul 19, 2012
24.65
25.50
24.65
25.07
198,796
+0.63(+2.58%)
Jul 18, 2012
23.73
24.47
23.37
24.44
107,400
+0.65(+2.73%)
Jul 17, 2012
23.56
23.85
23.20
23.79
102,292
+0.31(+1.32%)
Jul 16, 2012
24.03
24.88
23.28
23.48
115,746
-0.67(-2.77%)
Jul 13, 2012
23.99
24.95
23.99
24.15
162,096
+0.24(+1.00%)
Jul 12, 2012
22.92
24.10
22.35
23.91
178,767
+0.76(+3.28%)
Jul 11, 2012
23.35
23.68
22.67
23.15
148,900
-0.20(-0.86%)
Jul 10, 2012
24.07
24.42
23.17
23.35
114,756
-0.51(-2.14%)
Jul 09, 2012
24.21
24.99
23.77
23.86
144,965
-0.45(-1.85%)
Jul 06, 2012
24.43
24.43
23.51
24.31
189,574
-0.53(-2.13%)
Jul 05, 2012
24.71
25.26
24.54
24.84
107,284
-0.04(-0.16%)
Jul 03, 2012
24.73
25.08
24.33
24.88
131,451
+0.36(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.