Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
26.67
27.36
26.57
26.99
143,597
+0.35(+1.31%)
Jan 30, 2013
26.85
26.85
26.50
26.64
74,062
-0.08(-0.30%)
Jan 29, 2013
26.52
26.72
26.24
26.72
75,141
+0.26(+0.98%)
Jan 28, 2013
26.68
26.84
25.73
26.46
203,822
-0.15(-0.56%)
Jan 25, 2013
26.57
26.66
26.28
26.61
93,965
+0.06(+0.23%)
Jan 24, 2013
26.80
27.20
26.35
26.55
81,841
-0.30(-1.12%)
Jan 23, 2013
27.24
27.26
26.75
26.85
68,294
-0.33(-1.21%)
Jan 22, 2013
27.42
27.68
26.90
27.18
122,569
-0.29(-1.06%)
Jan 18, 2013
27.26
27.54
27.22
27.47
95,249
+0.21(+0.77%)
Jan 17, 2013
27.15
27.35
27.00
27.26
71,219
+0.29(+1.08%)
Jan 16, 2013
26.90
27.10
26.70
26.97
95,402
+0.08(+0.30%)
Jan 15, 2013
26.52
27.37
26.52
26.89
97,631
+0.21(+0.79%)
Jan 14, 2013
26.41
26.94
26.37
26.68
77,364
+0.21(+0.79%)
Jan 11, 2013
25.92
26.92
25.60
26.47
128,021
+0.51(+1.96%)
Jan 10, 2013
26.08
26.22
25.54
25.96
118,052
-0.02(-0.08%)
Jan 09, 2013
25.69
26.26
25.49
25.98
112,528
+0.25(+0.97%)
Jan 08, 2013
25.60
25.87
25.15
25.73
135,965
+0.18(+0.70%)
Jan 07, 2013
25.50
25.73
25.13
25.55
79,975
-0.17(-0.66%)
Jan 04, 2013
25.99
25.99
25.33
25.72
112,365
-0.21(-0.81%)
Jan 03, 2013
26.21
26.23
25.29
25.93
102,210
-0.23(-0.88%)
Jan 02, 2013
25.99
26.25
25.21
26.16
191,041
+0.95(+3.77%)
Dec 31, 2012
25.08
25.53
24.47
25.21
175,595
+0.19(+0.76%)
Dec 28, 2012
25.14
25.80
25.01
25.02
54,722
-0.24(-0.95%)
Dec 27, 2012
25.27
25.34
24.52
25.26
80,077
+0.10(+0.40%)
Dec 26, 2012
25.49
25.64
25.00
25.16
36,952
-0.21(-0.83%)
Dec 24, 2012
25.97
25.97
25.06
25.37
30,077
-0.69(-2.65%)
Dec 21, 2012
25.97
26.40
25.29
26.06
309,610
-0.29(-1.10%)
Dec 20, 2012
25.96
26.48
25.90
26.35
102,542
+0.37(+1.42%)
Dec 19, 2012
26.58
26.90
25.89
25.98
221,131
-0.52(-1.96%)
Dec 18, 2012
25.30
26.71
24.94
26.50
171,345
+1.27(+5.03%)
Dec 17, 2012
25.45
25.54
25.03
25.23
80,550
-0.14(-0.55%)
Dec 14, 2012
25.10
25.50
25.00
25.37
62,599
+0.20(+0.79%)
Dec 13, 2012
25.38
25.50
25.00
25.17
100,111
-0.32(-1.26%)
Dec 12, 2012
25.73
25.98
25.35
25.49
171,276
-0.35(-1.35%)
Dec 11, 2012
25.20
26.15
25.20
25.84
113,929
+0.85(+3.40%)
Dec 10, 2012
25.14
25.48
24.90
24.99
130,794
-0.11(-0.44%)
Dec 07, 2012
24.59
25.13
24.38
25.10
430,416
+0.70(+2.87%)
Dec 06, 2012
24.34
24.66
24.27
24.40
185,545
+0.03(+0.12%)
Dec 05, 2012
24.37
24.63
24.04
24.37
214,705
-0.10(-0.41%)
Dec 04, 2012
25.75
25.75
23.82
24.47
478,858
-0.90(-3.55%)
Nov 30, 2012
25.49
25.57
24.97
25.37
121,877
-0.16(-0.63%)
Nov 29, 2012
25.74
25.97
25.35
25.53
65,708
+0.03(+0.12%)
Nov 28, 2012
25.36
25.50
24.85
25.50
95,988
+0.03(+0.12%)
Nov 27, 2012
25.45
25.62
24.48
25.47
124,733
-0.13(-0.51%)
Nov 26, 2012
25.59
25.72
25.14
25.60
69,241
-0.07(-0.27%)
Nov 23, 2012
25.58
25.75
25.28
25.67
49,361
+0.23(+0.90%)
Nov 21, 2012
24.35
25.55
24.35
25.44
115,476
+1.21(+4.99%)
Nov 20, 2012
24.72
24.80
23.75
24.23
391,581
-0.60(-2.42%)
Nov 19, 2012
24.37
25.12
24.09
24.83
346,298
+0.80(+3.33%)
Nov 16, 2012
24.23
24.63
23.85
24.03
198,005
-0.27(-1.11%)
Nov 15, 2012
24.45
24.84
24.00
24.30
180,214
-0.06(-0.25%)
Nov 14, 2012
27.14
27.14
23.51
24.36
1,265,778
-3.00(-10.96%)
Nov 13, 2012
27.48
27.81
27.31
27.36
116,584
-0.37(-1.33%)
Nov 12, 2012
26.90
27.78
26.90
27.73
139,066
+0.87(+3.24%)
Nov 09, 2012
26.51
27.16
26.51
26.86
99,464
+0.19(+0.71%)
Nov 08, 2012
27.01
27.40
26.60
26.67
48,964
-0.55(-2.02%)
Nov 07, 2012
26.95
27.42
26.48
27.22
128,011
+0.03(+0.11%)
Nov 06, 2012
27.98
28.17
27.11
27.19
101,674
-0.50(-1.81%)
Nov 05, 2012
27.57
27.94
27.07
27.69
124,050
+0.07(+0.25%)
Nov 02, 2012
28.34
28.34
27.50
27.62
237,037
-0.76(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.