Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
253.46
253.91
245.62
249.34
260,740
-3.38(-1.34%)
Aug 28, 2020
260.94
264.72
251.65
252.72
252,500
-5.79(-2.24%)
Aug 27, 2020
268.90
268.90
255.94
258.51
309,501
-10.85(-4.03%)
Aug 26, 2020
267.11
272.45
267.11
269.36
211,010
+1.60(+0.60%)
Aug 25, 2020
271.06
272.73
264.23
267.76
187,819
-5.32(-1.95%)
Aug 24, 2020
274.11
274.31
267.53
273.08
241,893
+3.33(+1.23%)
Aug 21, 2020
268.81
270.05
261.50
269.75
279,600
+1.27(+0.47%)
Aug 20, 2020
273.90
274.76
267.70
268.48
174,027
-6.10(-2.22%)
Aug 19, 2020
266.64
277.60
265.50
274.58
233,730
+6.89(+2.57%)
Aug 18, 2020
263.00
272.94
261.00
267.69
253,382
+3.44(+1.30%)
Aug 17, 2020
275.22
276.50
262.00
264.25
509,666
-10.39(-3.78%)
Aug 14, 2020
278.69
279.96
270.71
274.64
357,000
-3.08(-1.11%)
Aug 13, 2020
268.82
283.71
265.07
277.72
352,359
+11.20(+4.20%)
Aug 12, 2020
258.00
270.00
256.00
266.52
322,374
+10.01(+3.90%)
Aug 11, 2020
282.85
288.00
254.43
256.51
885,879
-42.63(-14.25%)
Aug 10, 2020
312.97
315.75
291.33
299.14
487,009
-10.22(-3.30%)
Aug 07, 2020
307.00
325.13
287.03
309.36
1,675,300
+47.02(+17.92%)
Aug 06, 2020
282.41
283.44
259.49
262.34
583,353
-21.61(-7.61%)
Aug 05, 2020
272.84
284.17
272.84
283.95
297,610
+7.93(+2.87%)
Aug 04, 2020
267.02
276.78
261.46
276.02
273,350
+7.06(+2.62%)
Aug 03, 2020
266.50
276.29
263.10
268.96
396,171
+8.68(+3.33%)
Jul 31, 2020
261.12
261.55
250.18
260.28
281,800
+2.48(+0.96%)
Jul 30, 2020
253.52
259.72
245.93
257.80
370,267
+4.01(+1.58%)
Jul 29, 2020
224.93
256.22
224.69
253.79
666,681
+33.49(+15.20%)
Jul 28, 2020
229.47
230.70
219.55
220.30
165,194
-10.72(-4.64%)
Jul 27, 2020
218.51
232.55
218.16
231.02
296,735
+15.03(+6.96%)
Jul 24, 2020
217.26
224.49
213.49
215.99
194,500
-5.99(-2.70%)
Jul 23, 2020
227.13
230.51
219.26
221.98
204,331
-4.80(-2.12%)
Jul 22, 2020
230.89
232.99
223.71
226.78
243,849
-4.35(-1.88%)
Jul 21, 2020
233.19
235.52
221.58
231.13
297,778
+0.82(+0.36%)
Jul 20, 2020
219.01
240.00
218.21
230.31
596,555
+11.72(+5.36%)
Jul 17, 2020
218.73
221.48
215.17
218.59
234,200
+0.99(+0.45%)
Jul 16, 2020
210.50
217.89
209.37
217.60
304,636
+6.99(+3.32%)
Jul 15, 2020
200.30
212.43
197.64
210.61
227,227
+13.10(+6.63%)
Jul 14, 2020
198.80
200.64
190.11
197.51
244,131
-1.12(-0.56%)
Jul 13, 2020
210.16
213.31
195.89
198.63
321,199
-10.97(-5.23%)
Jul 10, 2020
207.80
210.00
203.74
209.60
166,600
+0.21(+0.10%)
Jul 09, 2020
206.07
213.74
205.33
209.39
278,335
+4.98(+2.44%)
Jul 08, 2020
197.18
204.45
196.29
204.41
195,613
+7.08(+3.59%)
Jul 07, 2020
197.47
204.52
196.50
197.33
184,135
-2.06(-1.03%)
Jul 06, 2020
195.59
207.20
195.59
199.39
273,418
+3.50(+1.79%)
Jul 02, 2020
197.07
200.79
194.24
195.89
263,400
-0.02(-0.01%)
Jul 01, 2020
184.36
197.39
184.36
195.91
382,879
+12.22(+6.65%)
Jun 30, 2020
177.68
186.70
176.35
183.69
344,192
+6.44(+3.63%)
Jun 29, 2020
185.65
185.82
175.14
177.25
248,173
-8.56(-4.61%)
Jun 26, 2020
175.17
193.61
175.01
185.81
979,300
+10.81(+6.18%)
Jun 25, 2020
178.40
179.05
173.51
175.00
161,305
-4.05(-2.26%)
Jun 24, 2020
179.15
181.11
175.30
179.05
158,410
-1.26(-0.70%)
Jun 23, 2020
185.93
187.00
179.48
180.31
212,502
-5.16(-2.78%)
Jun 22, 2020
177.01
185.59
173.12
185.47
212,308
+9.89(+5.63%)
Jun 19, 2020
179.30
182.79
174.95
175.58
430,300
-3.08(-1.72%)
Jun 18, 2020
180.27
180.27
176.84
178.66
261,837
-0.46(-0.26%)
Jun 17, 2020
183.06
184.28
177.95
179.12
208,832
-3.11(-1.71%)
Jun 16, 2020
183.54
185.01
180.74
182.23
154,253
+2.61(+1.45%)
Jun 15, 2020
166.56
180.27
166.56
179.62
243,631
+8.84(+5.18%)
Jun 12, 2020
175.20
179.31
166.19
170.78
268,700
-1.22(-0.71%)
Jun 11, 2020
179.13
183.42
171.04
172.00
232,671
-11.90(-6.47%)
Jun 10, 2020
187.73
188.58
181.70
183.90
243,945
-3.61(-1.93%)
Jun 09, 2020
177.14
188.80
176.24
187.51
280,260
+10.49(+5.93%)
Jun 08, 2020
176.04
179.17
175.10
177.02
207,429
-2.41(-1.34%)
Jun 05, 2020
182.53
186.08
177.25
179.43
242,300
-3.10(-1.70%)
Jun 04, 2020
186.69
188.24
180.85
182.53
253,319
-4.05(-2.17%)
Jun 03, 2020
194.04
195.00
182.02
186.58
465,467
-11.62(-5.86%)
Jun 02, 2020
202.00
204.45
196.23
198.20
181,042
-3.80(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.