Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
8.675
8.797
8.259
8.328
329,318
-0.31(-3.61%)
Jun 27, 2003
8.554
8.814
8.537
8.641
83,799
-0.07(-0.80%)
Jun 26, 2003
8.675
8.710
8.155
8.710
116,189
+0.17(+2.03%)
Jun 25, 2003
8.988
9.023
8.346
8.537
400,207
-0.57(-6.29%)
Jun 24, 2003
8.745
9.109
8.710
9.109
101,665
+0.40(+4.58%)
Jun 23, 2003
9.109
9.335
8.710
8.710
117,341
-0.42(-4.56%)
Jun 20, 2003
8.710
9.283
8.710
9.127
514,898
+0.28(+3.14%)
Jun 19, 2003
8.849
9.127
8.814
8.849
104,086
-0.17(-1.92%)
Jun 18, 2003
8.988
9.127
8.710
9.023
107,198
+0.03(+0.39%)
Jun 17, 2003
9.283
9.283
8.936
8.988
174,053
-0.21(-2.26%)
Jun 16, 2003
9.265
9.370
8.918
9.196
637,773
-0.05(-0.56%)
Jun 13, 2003
9.075
9.352
9.023
9.248
1,170,999
+0.23(+2.50%)
Jun 12, 2003
8.589
9.040
8.589
9.023
1,547,346
+0.35(+4.00%)
Jun 11, 2003
8.780
8.780
8.606
8.675
496,571
-0.09(-0.99%)
Jun 10, 2003
8.450
8.762
8.450
8.762
74,001
+0.24(+2.85%)
Jun 09, 2003
8.693
8.728
8.398
8.519
84,951
-0.17(-2.00%)
Jun 06, 2003
8.849
8.849
8.346
8.693
145,121
+0.12(+1.42%)
Jun 05, 2003
8.780
8.849
8.328
8.571
85,412
-0.26(-2.95%)
Jun 04, 2003
8.675
8.849
8.589
8.832
375,771
+0.14(+1.60%)
Jun 03, 2003
8.519
8.693
8.398
8.693
107,774
+0.12(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.