Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9.925
10.20
9.665
10.12
419,937
+0.28(+2.82%)
Sep 29, 2003
9.699
10.06
9.543
9.838
177,105
+0.14(+1.43%)
Sep 26, 2003
9.474
9.718
9.474
9.699
281,385
+0.19(+2.01%)
Sep 25, 2003
10.10
10.10
9.370
9.508
186,788
-0.40(-4.03%)
Sep 24, 2003
10.48
10.50
9.855
9.907
132,339
-0.57(-5.46%)
Sep 23, 2003
10.39
10.51
10.24
10.48
83,142
+0.07(+0.67%)
Sep 22, 2003
10.05
10.51
9.769
10.41
206,807
+0.43(+4.35%)
Sep 19, 2003
10.12
10.12
9.838
9.977
103,648
-0.14(-1.37%)
Sep 18, 2003
10.08
10.45
9.612
10.12
618,272
+0.19(+1.92%)
Sep 17, 2003
9.855
10.06
9.769
9.925
200,209
+0.07(+0.70%)
Sep 16, 2003
9.422
10.15
9.387
9.855
588,195
+0.40(+4.22%)
Sep 15, 2003
9.370
9.543
9.196
9.456
227,883
+0.26(+2.83%)
Sep 12, 2003
9.196
9.491
9.196
9.196
143,507
-0.17(-1.85%)
Sep 11, 2003
9.387
9.474
9.127
9.370
188,692
+0.05(+0.56%)
Sep 10, 2003
9.647
9.647
9.179
9.317
358,711
-0.23(-2.38%)
Sep 09, 2003
9.560
9.717
9.387
9.545
763,760
+0.00(+0.02%)
Sep 08, 2003
9.543
9.578
9.283
9.543
259,927
+0.36(+3.97%)
Sep 05, 2003
9.265
9.283
9.109
9.179
28,389
-0.09(-0.94%)
Sep 04, 2003
9.317
9.370
9.144
9.265
58,325
-0.07(-0.74%)
Sep 03, 2003
9.144
9.474
9.144
9.335
55,097
+0.05(+0.56%)
Sep 02, 2003
8.901
9.543
8.814
9.283
645,265
+0.45(+5.11%)
Aug 29, 2003
8.745
8.970
8.675
8.832
49,449
+0.07(+0.79%)
Aug 28, 2003
8.762
8.849
8.658
8.762
461,068
+0.05(+0.60%)
Aug 27, 2003
8.675
8.797
8.658
8.710
68,699
+0.03(+0.40%)
Aug 26, 2003
8.693
9.040
8.658
8.675
39,421
+0.02(+0.20%)
Aug 25, 2003
8.762
8.849
8.606
8.658
51,293
-0.10(-1.19%)
Aug 22, 2003
9.092
9.196
8.745
8.762
68,699
-0.35(-3.81%)
Aug 21, 2003
9.057
9.109
8.936
9.109
37,231
+0.09(+0.96%)
Aug 20, 2003
8.780
9.023
8.728
9.023
76,998
+0.12(+1.36%)
Aug 19, 2003
8.901
9.071
8.762
8.901
90,830
+0.03(+0.39%)
Aug 18, 2003
8.832
8.901
8.658
8.866
105,815
+0.21(+2.40%)
Aug 15, 2003
8.832
8.884
8.658
8.658
48,642
-0.31(-3.48%)
Aug 14, 2003
8.606
9.075
8.606
8.970
97,516
+0.38(+4.44%)
Aug 13, 2003
9.109
9.196
8.589
8.589
104,086
-0.59(-6.43%)
Aug 12, 2003
8.970
9.179
8.675
9.179
45,645
+0.21(+2.32%)
Aug 11, 2003
8.780
8.970
8.641
8.970
107,198
+0.26(+2.99%)
Aug 08, 2003
8.728
8.797
8.606
8.710
86,335
-0.02(-0.20%)
Aug 07, 2003
8.571
8.884
8.571
8.728
49,795
+0.03(+0.40%)
Aug 06, 2003
8.589
9.023
8.571
8.693
126,909
+0.17(+2.04%)
Aug 05, 2003
8.710
8.814
8.519
8.519
344,533
-0.28(-3.16%)
Aug 04, 2003
8.814
9.040
8.693
8.797
59,593
-0.16(-1.74%)
Aug 01, 2003
9.040
9.023
8.849
8.953
5,993
-0.09(-0.96%)
Jul 31, 2003
8.988
9.196
8.988
9.040
93,596
-0.10(-1.14%)
Jul 30, 2003
9.717
9.717
8.762
9.144
38,614
-0.05(-0.57%)
Jul 29, 2003
9.231
9.647
8.988
9.196
312,719
+0.12(+1.34%)
Jul 28, 2003
8.832
9.196
8.589
9.075
317,791
+0.31(+3.56%)
Jul 25, 2003
8.589
8.797
8.328
8.762
156,878
+0.33(+3.91%)
Jul 24, 2003
8.675
8.710
8.363
8.433
46,683
-0.21(-2.41%)
Jul 23, 2003
8.502
8.641
8.363
8.641
53,253
+0.05(+0.59%)
Jul 22, 2003
8.328
8.641
8.328
8.590
200,103
+0.26(+3.15%)
Jul 21, 2003
8.415
8.675
8.311
8.328
174,053
-0.17(-2.04%)
Jul 18, 2003
8.311
8.675
8.207
8.502
85,758
+0.12(+1.45%)
Jul 17, 2003
8.762
8.762
8.207
8.381
121,491
-0.36(-4.17%)
Jul 16, 2003
8.814
8.832
8.658
8.745
80,571
-0.14(-1.56%)
Jul 15, 2003
8.832
8.884
8.710
8.884
61,783
+0.05(+0.59%)
Jul 14, 2003
8.675
9.023
8.519
8.832
239,525
+0.07(+0.79%)
Jul 11, 2003
8.485
8.762
8.398
8.762
89,216
+0.09(+1.00%)
Jul 10, 2003
8.502
8.696
8.328
8.675
97,285
+0.00(+0.00%)
Jul 09, 2003
8.172
8.696
8.172
8.675
145,697
+0.12(+1.42%)
Jul 08, 2003
8.086
8.554
7.981
8.554
318,137
-0.12(-1.40%)
Jul 07, 2003
8.675
8.762
8.346
8.675
125,641
-0.03(-0.38%)
Jul 03, 2003
8.328
8.708
8.328
8.708
68,583
+0.03(+0.38%)
Jul 02, 2003
8.502
8.710
8.086
8.675
188,993
+0.23(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.