Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
28.58
28.77
27.50
27.94
370,188
-0.63(-2.22%)
Feb 27, 2006
27.33
28.76
27.16
28.58
644,287
+1.07(+3.88%)
Feb 24, 2006
27.67
27.71
27.26
27.51
257,961
-0.08(-0.28%)
Feb 23, 2006
27.15
27.71
27.15
27.59
245,965
+0.30(+1.08%)
Feb 22, 2006
27.19
27.54
27.11
27.29
454,915
+0.23(+0.83%)
Feb 21, 2006
26.82
27.09
26.61
27.07
305,190
+0.25(+0.94%)
Feb 17, 2006
27.13
27.13
26.57
26.82
189,446
-0.14(-0.51%)
Feb 16, 2006
26.89
27.54
26.49
26.95
420,725
+0.18(+0.68%)
Feb 15, 2006
26.48
26.89
26.03
26.77
423,108
+0.21(+0.78%)
Feb 14, 2006
25.58
26.71
24.87
26.56
508,926
+0.87(+3.38%)
Feb 13, 2006
25.80
26.41
24.99
25.70
522,145
-0.05(-0.20%)
Feb 10, 2006
26.17
26.29
25.42
25.75
537,308
-0.54(-2.05%)
Feb 09, 2006
27.14
27.22
26.22
26.29
683,726
-0.60(-2.23%)
Feb 08, 2006
24.73
27.44
24.30
26.89
3,289,296
+5.05(+23.12%)
Feb 07, 2006
22.75
22.84
21.52
21.84
375,380
-1.01(-4.41%)
Feb 06, 2006
23.62
23.62
22.44
22.84
356,227
-0.72(-3.04%)
Feb 03, 2006
23.52
23.65
22.91
23.56
390,278
-0.20(-0.82%)
Feb 02, 2006
24.66
24.73
23.52
23.75
450,520
-0.90(-3.66%)
Feb 01, 2006
24.29
24.73
24.29
24.66
205,287
-0.08(-0.32%)
Jan 31, 2006
24.66
24.82
24.32
24.73
435,653
+0.01(+0.03%)
Jan 30, 2006
24.43
24.73
24.43
24.73
366,908
+0.37(+1.53%)
Jan 27, 2006
24.12
24.53
23.94
24.35
433,380
+0.23(+0.97%)
Jan 26, 2006
23.55
24.27
23.31
24.12
334,809
+0.57(+2.43%)
Jan 25, 2006
23.55
23.61
23.18
23.55
181,891
+0.02(+0.07%)
Jan 24, 2006
23.21
23.61
22.89
23.53
248,187
+0.45(+1.95%)
Jan 23, 2006
23.02
23.43
22.20
23.08
182,531
+0.01(+0.04%)
Jan 20, 2006
23.42
23.43
22.93
23.07
443,925
-0.29(-1.23%)
Jan 19, 2006
22.99
23.38
22.70
23.35
487,846
+0.53(+2.32%)
Jan 18, 2006
22.43
22.96
22.03
22.83
222,533
+0.10(+0.42%)
Jan 17, 2006
23.12
23.12
22.59
22.73
190,211
-0.39(-1.69%)
Jan 13, 2006
23.08
23.26
22.99
23.12
266,562
+0.02(+0.08%)
Jan 12, 2006
23.07
23.23
22.66
23.10
426,142
+0.07(+0.30%)
Jan 11, 2006
22.87
23.09
22.73
23.03
294,463
+0.18(+0.80%)
Jan 10, 2006
22.40
22.91
22.30
22.85
738,175
+0.47(+2.09%)
Jan 09, 2006
22.34
22.70
22.17
22.38
519,755
+0.26(+1.18%)
Jan 06, 2006
20.99
22.44
20.99
22.12
918,339
+1.26(+6.03%)
Jan 05, 2006
20.22
20.92
20.21
20.86
276,311
+0.64(+3.17%)
Jan 04, 2006
19.65
20.31
19.65
20.22
294,756
+0.53(+2.69%)
Jan 03, 2006
20.00
20.32
19.26
19.69
739,256
-0.23(-1.13%)
Dec 30, 2005
20.14
20.34
19.92
19.92
183,678
-0.34(-1.67%)
Dec 29, 2005
20.43
20.60
20.24
20.26
96,358
-0.05(-0.26%)
Dec 28, 2005
20.49
20.82
20.21
20.31
243,329
-0.16(-0.81%)
Dec 27, 2005
20.75
20.81
20.41
20.47
276,295
-0.10(-0.46%)
Dec 23, 2005
20.38
20.77
20.29
20.57
142,268
+0.23(+1.11%)
Dec 22, 2005
20.10
20.34
20.04
20.34
172,301
+0.43(+2.13%)
Dec 21, 2005
19.54
19.99
19.42
19.92
284,879
+0.54(+2.77%)
Dec 20, 2005
19.04
19.63
18.94
19.38
264,815
+0.05(+0.27%)
Dec 19, 2005
20.39
20.39
18.95
19.33
505,687
-0.85(-4.21%)
Dec 16, 2005
19.66
20.41
19.66
20.18
399,449
+0.58(+2.97%)
Dec 15, 2005
20.17
20.20
19.55
19.60
200,817
-0.54(-2.67%)
Dec 14, 2005
20.34
20.46
19.91
20.14
178,984
-0.23(-1.15%)
Dec 13, 2005
20.77
20.96
20.27
20.37
201,709
-0.23(-1.14%)
Dec 12, 2005
20.80
21.34
20.27
20.60
737,888
+0.61(+3.04%)
Dec 09, 2005
19.46
20.22
19.46
20.00
234,515
+0.22(+1.10%)
Dec 08, 2005
20.12
20.32
19.53
19.78
382,521
-0.26(-1.30%)
Dec 07, 2005
19.86
20.20
19.67
20.04
272,586
+0.10(+0.48%)
Dec 06, 2005
20.04
20.57
19.36
19.95
409,137
-0.12(-0.60%)
Dec 05, 2005
20.82
20.91
19.95
20.07
490,271
-0.63(-3.06%)
Dec 02, 2005
20.27
20.72
20.27
20.70
224,261
+0.31(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.