Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
7.600
8.207
7.487
7.487
123,041
-0.56(-7.00%)
Jul 30, 2009
8.181
8.354
7.938
8.051
81,000
-0.02(-0.22%)
Jul 29, 2009
7.999
8.485
7.999
8.068
69,261
+0.02(+0.22%)
Jul 28, 2009
8.042
8.129
7.747
8.051
51,208
-0.02(-0.22%)
Jul 27, 2009
8.381
8.485
7.739
8.068
59,138
-0.21(-2.52%)
Jul 24, 2009
8.224
8.450
7.990
8.276
81,058
+0.09(+1.06%)
Jul 23, 2009
8.398
8.832
8.016
8.190
101,238
-0.23(-2.78%)
Jul 22, 2009
8.155
8.459
8.138
8.424
44,520
+0.21(+2.53%)
Jul 21, 2009
8.242
8.242
8.103
8.216
67,244
-0.01(-0.11%)
Jul 20, 2009
8.007
8.233
7.973
8.224
62,223
+0.26(+3.27%)
Jul 17, 2009
8.328
8.328
7.600
7.964
64,992
-0.30(-3.67%)
Jul 16, 2009
8.190
8.320
8.112
8.268
80,791
+0.12(+1.49%)
Jul 15, 2009
7.435
8.198
7.305
8.146
103,893
+0.80(+10.86%)
Jul 14, 2009
7.582
7.582
7.261
7.348
54,906
-0.16(-2.19%)
Jul 13, 2009
7.392
7.548
7.149
7.513
60,673
+0.16(+2.12%)
Jul 10, 2009
7.305
7.470
7.279
7.357
112,363
-0.01(-0.12%)
Jul 09, 2009
7.348
7.513
7.201
7.365
78,060
+0.10(+1.31%)
Jul 08, 2009
7.348
7.461
7.270
7.270
76,808
-0.02(-0.24%)
Jul 07, 2009
7.331
7.470
7.157
7.287
94,047
-0.02(-0.24%)
Jul 06, 2009
7.123
7.478
7.123
7.305
100,497
+0.18(+2.56%)
Jul 02, 2009
7.287
7.418
7.105
7.123
92,246
-0.29(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.