Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
23.31
24.97
23.19
24.67
391,401
+2.04(+9.01%)
Jun 28, 2012
22.66
22.80
22.21
22.63
145,134
-0.19(-0.83%)
Jun 27, 2012
22.80
22.95
22.40
22.82
126,262
+0.11(+0.48%)
Jun 26, 2012
22.42
22.94
22.42
22.71
112,446
+0.29(+1.29%)
Jun 25, 2012
22.67
22.71
22.21
22.42
244,236
-0.61(-2.65%)
Jun 22, 2012
22.83
23.08
22.49
23.03
440,696
+0.37(+1.63%)
Jun 21, 2012
22.81
23.01
22.49
22.66
211,726
-0.14(-0.61%)
Jun 20, 2012
23.64
23.64
22.70
22.80
209,179
-0.84(-3.55%)
Jun 19, 2012
22.51
24.10
22.39
23.64
344,326
+1.28(+5.72%)
Jun 18, 2012
23.17
23.17
22.02
22.36
377,391
-0.95(-4.08%)
Jun 15, 2012
23.12
23.45
22.69
23.31
250,537
+0.19(+0.82%)
Jun 14, 2012
23.27
23.75
22.70
23.12
218,857
-0.06(-0.26%)
Jun 13, 2012
23.52
23.95
22.68
23.18
536,074
+0.08(+0.35%)
Jun 12, 2012
22.42
23.11
22.09
23.10
304,010
+0.76(+3.40%)
Jun 11, 2012
23.68
23.71
22.34
22.34
304,438
-1.18(-5.02%)
Jun 08, 2012
23.01
23.67
22.63
23.52
222,482
+0.52(+2.26%)
Jun 07, 2012
23.35
23.61
22.85
23.00
274,747
-0.01(-0.04%)
Jun 06, 2012
22.71
23.45
22.57
23.01
212,390
+0.56(+2.49%)
Jun 05, 2012
22.18
22.55
21.82
22.45
390,333
+0.20(+0.90%)
Jun 04, 2012
22.83
23.00
22.12
22.25
256,726
-0.57(-2.50%)
Jun 01, 2012
24.00
24.12
22.30
22.82
596,601
-1.74(-7.08%)
May 31, 2012
25.32
25.61
24.29
24.56
299,326
-0.84(-3.31%)
May 30, 2012
25.30
25.54
24.87
25.40
210,928
-0.21(-0.82%)
May 29, 2012
26.16
26.23
25.11
25.61
157,024
-0.45(-1.73%)
May 25, 2012
25.90
26.31
25.40
26.06
434,435
+0.20(+0.77%)
May 24, 2012
25.90
26.13
25.47
25.86
412,811
+0.01(+0.04%)
May 23, 2012
24.60
25.88
24.42
25.85
237,780
+1.09(+4.40%)
May 22, 2012
25.77
26.00
24.35
24.76
357,384
-1.08(-4.18%)
May 21, 2012
24.98
25.92
24.44
25.84
385,335
+1.17(+4.74%)
May 18, 2012
24.82
25.10
24.35
24.67
541,371
+0.05(+0.20%)
May 17, 2012
24.75
24.85
23.96
24.62
704,757
-0.02(-0.08%)
May 16, 2012
25.41
25.90
24.50
24.64
556,217
-0.64(-2.53%)
May 15, 2012
25.37
25.84
25.20
25.28
386,385
+0.02(+0.08%)
May 14, 2012
26.45
26.45
25.13
25.26
566,757
-1.34(-5.04%)
May 11, 2012
27.07
27.64
26.57
26.60
349,489
-0.65(-2.39%)
May 10, 2012
27.55
27.79
26.79
27.25
463,438
-0.11(-0.40%)
May 09, 2012
27.11
28.09
26.95
27.36
285,464
+0.35(+1.30%)
May 08, 2012
26.90
27.15
25.72
27.01
424,840
-0.17(-0.63%)
May 07, 2012
27.41
27.57
27.00
27.18
240,954
-0.43(-1.56%)
May 04, 2012
28.59
29.06
27.33
27.61
302,808
-1.20(-4.17%)
May 03, 2012
30.34
30.34
28.44
28.81
378,470
-1.50(-4.95%)
May 02, 2012
28.71
30.34
28.29
30.31
509,731
+1.43(+4.95%)
May 01, 2012
29.16
29.65
28.81
28.88
376,216
-0.15(-0.52%)
Apr 30, 2012
30.21
30.35
28.99
29.03
506,929
-1.21(-4.00%)
Apr 27, 2012
29.62
30.31
29.21
30.24
637,599
+0.87(+2.96%)
Apr 26, 2012
31.74
32.49
28.36
29.37
1,978,240
+1.07(+3.78%)
Apr 25, 2012
27.90
28.55
27.57
28.30
266,632
+0.61(+2.20%)
Apr 24, 2012
27.73
28.19
27.27
27.69
139,179
+0.02(+0.07%)
Apr 23, 2012
28.10
28.10
27.53
27.67
166,230
-0.88(-3.08%)
Apr 20, 2012
29.22
29.22
28.42
28.55
95,340
-0.29(-1.01%)
Apr 19, 2012
29.23
29.41
28.65
28.84
235,276
-0.31(-1.06%)
Apr 18, 2012
28.68
29.20
28.18
29.15
200,212
+0.33(+1.15%)
Apr 17, 2012
28.47
29.19
28.43
28.82
200,809
+0.51(+1.80%)
Apr 16, 2012
28.39
28.41
27.85
28.31
193,048
+0.08(+0.28%)
Apr 13, 2012
28.37
28.40
27.36
28.23
231,623
-0.41(-1.43%)
Apr 12, 2012
27.51
28.75
27.42
28.64
198,844
+1.01(+3.66%)
Apr 11, 2012
26.81
27.66
26.67
27.63
258,123
+1.03(+3.87%)
Apr 10, 2012
26.76
27.17
26.46
26.60
248,927
-0.16(-0.60%)
Apr 09, 2012
26.86
26.93
26.36
26.76
185,224
-0.43(-1.60%)
Apr 05, 2012
26.84
27.62
26.29
27.20
410,105
+0.27(+0.98%)
Apr 04, 2012
27.93
27.93
26.43
26.93
216,557
-1.28(-4.54%)
Apr 03, 2012
27.73
28.57
27.72
28.21
233,985
+0.45(+1.62%)
Apr 02, 2012
27.75
28.03
26.25
27.76
416,838
-0.12(-0.43%)
Mar 30, 2012
28.38
28.38
27.56
27.88
270,099
-0.28(-0.99%)
Mar 29, 2012
28.23
28.38
27.00
28.16
218,030
-0.20(-0.71%)
Mar 28, 2012
28.20
28.62
27.84
28.36
354,367
+0.23(+0.82%)
Mar 27, 2012
28.49
28.55
28.09
28.13
269,783
-0.32(-1.12%)
Mar 26, 2012
28.47
29.11
28.13
28.45
262,232
+0.58(+2.08%)
Mar 23, 2012
28.14
28.30
27.23
27.87
215,452
-0.49(-1.73%)
Mar 22, 2012
27.98
28.48
27.78
28.36
204,192
+0.10(+0.35%)
Mar 21, 2012
27.31
28.73
27.07
28.26
435,928
+1.03(+3.78%)
Mar 20, 2012
27.54
27.54
26.64
27.23
426,548
-0.57(-2.05%)
Mar 19, 2012
27.80
27.93
27.11
27.80
267,421
-0.11(-0.39%)
Mar 16, 2012
28.14
28.19
27.40
27.91
303,294
-0.07(-0.25%)
Mar 15, 2012
26.80
28.11
26.43
27.98
304,715
+1.27(+4.75%)
Mar 14, 2012
27.46
27.47
26.08
26.71
208,498
-0.74(-2.70%)
Mar 13, 2012
28.18
28.18
26.97
27.45
247,767
-0.58(-2.07%)
Mar 12, 2012
28.75
28.84
27.75
28.03
269,103
-0.49(-1.72%)
Mar 09, 2012
27.88
28.84
27.42
28.52
493,696
+0.61(+2.19%)
Mar 08, 2012
24.54
28.07
24.51
27.91
1,202,546
+3.41(+13.92%)
Mar 07, 2012
24.59
24.84
23.83
24.50
652,983
-0.08(-0.33%)
Mar 06, 2012
23.24
24.67
23.11
24.58
799,571
+1.19(+5.09%)
Mar 05, 2012
24.99
25.51
23.27
23.39
1,382,347
-1.28(-5.19%)
Mar 02, 2012
25.94
26.07
24.44
24.67
400,339
-1.21(-4.68%)
Mar 01, 2012
26.01
26.57
25.45
25.88
382,665
+0.03(+0.12%)
Feb 29, 2012
26.61
26.61
25.77
25.85
366,206
-0.75(-2.82%)
Feb 28, 2012
26.74
27.02
26.23
26.60
327,887
-0.12(-0.45%)
Feb 27, 2012
25.89
27.20
25.57
26.72
365,742
+0.59(+2.26%)
Feb 24, 2012
26.73
26.73
26.00
26.13
396,865
-0.60(-2.24%)
Feb 23, 2012
26.26
27.00
26.26
26.73
323,826
+0.48(+1.83%)
Feb 22, 2012
26.72
27.02
26.10
26.25
316,749
-0.36(-1.35%)
Feb 21, 2012
28.83
28.93
26.32
26.61
965,526
-2.24(-7.76%)
Feb 17, 2012
29.86
30.40
28.80
28.85
345,592
-0.92(-3.09%)
Feb 16, 2012
29.70
29.87
29.50
29.77
200,604
-0.04(-0.13%)
Feb 15, 2012
29.66
30.68
29.46
29.81
318,320
+0.25(+0.85%)
Feb 14, 2012
30.53
30.59
29.25
29.56
464,094
-1.49(-4.80%)
Feb 13, 2012
30.75
31.63
30.01
31.05
435,074
+0.76(+2.51%)
Feb 10, 2012
30.57
31.74
28.69
30.29
1,149,675
-1.72(-5.37%)
Feb 09, 2012
31.60
32.14
30.90
32.01
637,876
+0.00(+0.00%)
Feb 08, 2012
32.50
32.89
30.81
32.01
540,396
-0.32(-0.99%)
Feb 07, 2012
31.65
33.29
31.65
32.33
918,559
+0.68(+2.15%)
Feb 06, 2012
31.32
32.00
30.32
31.65
235,430
+0.27(+0.86%)
Feb 03, 2012
31.79
31.87
30.84
31.38
337,472
-0.04(-0.13%)
Feb 02, 2012
31.16
32.10
31.04
31.42
217,257
+0.12(+0.40%)
Feb 01, 2012
31.43
31.63
30.77
31.30
231,303
+0.29(+0.92%)
Jan 31, 2012
32.41
32.41
30.10
31.01
340,424
-1.19(-3.70%)
Jan 30, 2012
32.51
32.72
31.52
32.20
252,870
-0.67(-2.04%)
Jan 27, 2012
31.40
32.91
31.25
32.87
649,126
+1.54(+4.92%)
Jan 26, 2012
30.14
31.89
29.95
31.33
639,521
+1.19(+3.95%)
Jan 25, 2012
30.85
30.85
29.95
30.14
459,786
-0.82(-2.65%)
Jan 24, 2012
30.74
31.07
30.01
30.96
191,195
+0.03(+0.10%)
Jan 23, 2012
30.39
31.95
30.18
30.93
693,898
+0.64(+2.11%)
Jan 20, 2012
30.78
30.78
29.96
30.29
266,336
-0.41(-1.32%)
Jan 19, 2012
30.92
30.92
29.83
30.70
334,063
-0.13(-0.44%)
Jan 18, 2012
29.03
30.95
29.00
30.83
895,164
+2.13(+7.42%)
Jan 17, 2012
29.12
29.21
28.37
28.70
276,602
-0.42(-1.44%)
Jan 13, 2012
29.14
29.50
28.80
29.12
346,358
-0.10(-0.34%)
Jan 12, 2012
26.64
29.40
25.96
29.22
1,048,737
+2.56(+9.60%)
Jan 11, 2012
25.86
26.83
25.86
26.66
189,957
+0.61(+2.34%)
Jan 10, 2012
25.39
26.31
25.02
26.05
216,304
+0.95(+3.78%)
Jan 09, 2012
25.84
25.84
24.70
25.10
264,415
-0.69(-2.68%)
Jan 06, 2012
25.52
26.23
25.52
25.79
191,730
+0.21(+0.82%)
Jan 05, 2012
25.41
25.79
24.63
25.58
206,646
+0.01(+0.04%)
Jan 04, 2012
26.13
26.17
25.21
25.57
251,190
-0.56(-2.14%)
Dec 30, 2011
26.27
26.97
26.08
26.13
315,390
-0.14(-0.53%)
Dec 29, 2011
25.71
26.36
25.54
26.27
271,617
+0.75(+2.94%)
Dec 28, 2011
26.04
26.04
24.90
25.52
220,581
-0.62(-2.37%)
Dec 27, 2011
25.45
26.67
25.36
26.14
182,572
+0.55(+2.15%)
Dec 23, 2011
26.03
26.08
25.28
25.59
172,435
-0.04(-0.16%)
Dec 21, 2011
26.35
26.42
24.95
25.63
235,231
-0.75(-2.84%)
Dec 20, 2011
25.36
26.51
25.08
26.38
297,511
+1.38(+5.52%)
Dec 19, 2011
25.53
25.53
24.74
25.00
252,887
-0.25(-0.99%)
Dec 16, 2011
24.34
25.29
24.11
25.25
451,771
+1.04(+4.30%)
Dec 15, 2011
24.42
24.63
23.92
24.21
212,703
+0.00(+0.00%)
Dec 14, 2011
23.82
24.33
23.50
24.21
215,074
+0.35(+1.47%)
Dec 13, 2011
25.72
25.90
23.77
23.86
230,284
-1.68(-6.58%)
Dec 12, 2011
24.91
25.84
24.57
25.54
237,824
+0.42(+1.67%)
Dec 09, 2011
25.01
25.38
23.20
25.12
613,508
+0.23(+0.92%)
Dec 08, 2011
24.81
26.22
24.78
24.89
231,766
-0.17(-0.68%)
Dec 07, 2011
25.34
25.78
24.87
25.06
224,023
-0.51(-1.99%)
Dec 06, 2011
25.89
25.89
25.36
25.57
328,591
-0.36(-1.39%)
Dec 05, 2011
26.77
26.98
24.80
25.93
639,024
-0.69(-2.59%)
Dec 02, 2011
26.64
26.98
26.27
26.62
321,798
+0.36(+1.37%)
Dec 01, 2011
27.34
27.34
25.84
26.26
457,975
-1.11(-4.06%)
Nov 30, 2011
27.75
28.30
26.73
27.37
937,320
+0.87(+3.28%)
Nov 29, 2011
26.94
27.13
25.75
26.50
500,839
-0.39(-1.45%)
Nov 28, 2011
26.16
27.50
25.92
26.89
323,091
+1.50(+5.91%)
Nov 25, 2011
25.88
26.77
25.10
25.39
212,536
-0.50(-1.93%)
Nov 23, 2011
26.74
26.80
25.50
25.89
257,130
-1.14(-4.22%)
Nov 22, 2011
26.15
27.88
26.15
27.03
259,761
+0.87(+3.33%)
Nov 21, 2011
26.46
26.46
25.50
26.16
370,430
-1.00(-3.68%)
Nov 18, 2011
27.42
27.73
26.82
27.16
222,767
-0.23(-0.84%)
Nov 17, 2011
29.69
29.84
26.94
27.39
610,687
-2.33(-7.84%)
Nov 16, 2011
29.18
30.18
28.75
29.72
460,848
+0.47(+1.61%)
Nov 15, 2011
28.46
29.57
28.12
29.25
289,955
+0.87(+3.07%)
Nov 14, 2011
28.53
29.36
28.01
28.38
388,109
+0.06(+0.21%)
Nov 11, 2011
27.23
28.50
26.96
28.32
495,431
+1.34(+4.97%)
Nov 10, 2011
27.22
27.89
26.45
26.98
371,197
+0.02(+0.07%)
Nov 09, 2011
28.47
28.60
26.75
26.96
536,471
-2.37(-8.08%)
Nov 08, 2011
29.02
30.33
28.69
29.33
541,904
+0.96(+3.38%)
Nov 07, 2011
28.39
28.63
27.76
28.37
432,857
-0.02(-0.07%)
Nov 04, 2011
27.75
29.48
27.52
28.39
637,142
+0.30(+1.07%)
Nov 03, 2011
28.76
29.35
27.31
28.09
846,512
-0.58(-2.02%)
Nov 02, 2011
28.88
30.81
27.29
28.67
939,169
-0.81(-2.75%)
Nov 01, 2011
30.67
31.58
28.75
29.48
1,244,137
-3.08(-9.46%)
Oct 31, 2011
31.85
33.73
31.52
32.56
1,019,859
-0.17(-0.52%)
Oct 28, 2011
27.00
32.98
27.00
32.73
2,255,270
+6.82(+26.32%)
Oct 27, 2011
24.62
26.24
23.56
25.91
630,966
+1.90(+7.91%)
Oct 26, 2011
24.91
24.98
22.80
24.01
419,573
-0.68(-2.75%)
Oct 25, 2011
25.55
25.65
24.62
24.69
170,646
-0.72(-2.83%)
Oct 24, 2011
25.26
25.45
24.85
25.41
401,165
+0.55(+2.21%)
Oct 21, 2011
24.85
25.14
24.15
24.86
202,841
+0.38(+1.55%)
Oct 20, 2011
24.56
24.66
23.56
24.48
196,516
-0.01(-0.04%)
Oct 19, 2011
25.31
25.49
24.27
24.49
181,008
-0.81(-3.20%)
Oct 18, 2011
24.80
25.55
24.00
25.30
219,388
+0.31(+1.24%)
Oct 17, 2011
26.11
26.15
24.50
24.99
294,949
-0.91(-3.51%)
Oct 14, 2011
25.16
26.50
25.07
25.90
376,642
+0.88(+3.52%)
Oct 13, 2011
25.17
25.58
24.57
25.02
234,135
-0.15(-0.60%)
Oct 12, 2011
25.99
26.00
24.73
25.17
364,963
-0.25(-0.98%)
Oct 11, 2011
24.04
25.58
23.61
25.42
370,600
+1.38(+5.74%)
Oct 10, 2011
25.10
25.20
23.43
24.04
616,312
-0.68(-2.75%)
Oct 07, 2011
24.04
26.08
23.40
24.72
1,089,989
+0.93(+3.91%)
Oct 06, 2011
23.73
24.03
22.52
23.79
411,459
+0.92(+4.02%)
Oct 05, 2011
21.74
22.96
21.34
22.87
408,022
+1.15(+5.29%)
Oct 04, 2011
19.15
21.79
18.60
21.72
479,854
+2.36(+12.19%)
Oct 03, 2011
20.21
20.87
19.33
19.36
239,968
-1.08(-5.28%)
Sep 30, 2011
20.90
20.90
19.45
20.44
418,941
-0.83(-3.90%)
Sep 29, 2011
21.75
22.13
20.39
21.27
237,736
-0.15(-0.70%)
Sep 28, 2011
21.41
22.74
21.03
21.42
469,688
+0.01(+0.05%)
Sep 27, 2011
20.92
21.84
20.17
21.41
393,118
+0.86(+4.18%)
Sep 26, 2011
21.43
21.99
19.50
20.55
604,030
-1.17(-5.39%)
Sep 23, 2011
20.86
22.06
20.51
21.72
262,946
+0.77(+3.68%)
Sep 22, 2011
20.67
22.44
19.78
20.95
675,973
-0.66(-3.05%)
Sep 21, 2011
22.69
22.70
21.38
21.61
541,478
-1.07(-4.72%)
Sep 20, 2011
24.58
25.00
22.53
22.68
519,618
-1.10(-4.63%)
Sep 19, 2011
22.20
25.24
21.80
23.78
813,319
+1.38(+6.16%)
Sep 16, 2011
22.41
23.03
22.23
22.40
329,541
+0.15(+0.67%)
Sep 15, 2011
23.42
23.47
21.96
22.25
709,287
-0.90(-3.89%)
Sep 14, 2011
21.73
24.10
21.32
23.15
1,027,200
+2.23(+10.66%)
Sep 13, 2011
21.44
21.50
20.14
20.92
287,224
-0.24(-1.13%)
Sep 12, 2011
20.29
21.30
19.87
21.16
577,491
+1.72(+8.85%)
Sep 09, 2011
18.48
20.19
18.39
19.44
452,429
+0.87(+4.68%)
Sep 08, 2011
18.68
18.84
18.30
18.57
123,899
-0.26(-1.38%)
Sep 07, 2011
18.73
19.11
18.66
18.83
324,098
+0.28(+1.51%)
Sep 06, 2011
18.92
18.92
18.02
18.55
252,601
-0.69(-3.59%)
Sep 02, 2011
18.94
19.49
18.53
19.24
222,012
-0.08(-0.41%)
Sep 01, 2011
19.64
19.64
18.71
19.32
371,840
-0.32(-1.63%)
Aug 31, 2011
18.04
19.95
17.99
19.64
559,418
+1.68(+9.35%)
Aug 30, 2011
18.11
18.49
17.72
17.96
443,335
-0.11(-0.61%)
Aug 29, 2011
16.89
19.07
16.72
18.07
584,178
+1.39(+8.33%)
Aug 26, 2011
16.08
16.75
16.03
16.68
143,770
+0.58(+3.60%)
Aug 25, 2011
15.70
16.56
15.64
16.10
242,977
+0.47(+3.01%)
Aug 24, 2011
15.79
16.09
15.31
15.63
77,363
-0.13(-0.82%)
Aug 23, 2011
15.45
15.79
15.20
15.76
110,727
+0.40(+2.60%)
Aug 22, 2011
15.68
15.84
14.73
15.36
119,550
+0.05(+0.33%)
Aug 19, 2011
15.17
15.78
15.15
15.31
142,833
-0.10(-0.65%)
Aug 18, 2011
15.70
15.70
15.25
15.41
165,609
-0.62(-3.87%)
Aug 17, 2011
16.00
16.14
15.90
16.03
66,389
+0.05(+0.31%)
Aug 16, 2011
16.57
16.64
15.96
15.98
147,128
-0.69(-4.14%)
Aug 15, 2011
16.39
16.80
15.88
16.67
153,611
+0.52(+3.22%)
Aug 12, 2011
16.29
16.84
16.01
16.15
78,286
-0.05(-0.31%)
Aug 11, 2011
16.71
16.99
16.14
16.20
332,247
-0.55(-3.28%)
Aug 10, 2011
16.14
17.05
16.14
16.75
177,954
+0.02(+0.12%)
Aug 09, 2011
16.72
16.90
15.53
16.73
212,737
+0.50(+3.08%)
Aug 08, 2011
17.04
17.74
16.14
16.23
214,528
-1.18(-6.78%)
Aug 05, 2011
16.91
17.73
16.91
17.41
221,417
+0.39(+2.29%)
Aug 04, 2011
17.44
17.75
17.02
17.02
160,846
-0.55(-3.13%)
Aug 03, 2011
17.74
17.74
17.06
17.57
205,666
+0.46(+2.69%)
Aug 02, 2011
17.17
17.75
17.02
17.11
333,678
-0.30(-1.72%)
Aug 01, 2011
17.01
17.88
16.59
17.41
382,336
+0.66(+3.94%)
Jul 29, 2011
15.75
16.75
15.09
16.75
437,881
+3.07(+22.44%)
Jul 28, 2011
13.71
13.89
13.52
13.68
93,017
-0.10(-0.73%)
Jul 27, 2011
13.80
13.93
13.64
13.78
64,452
-0.06(-0.43%)
Jul 26, 2011
13.70
14.10
13.51
13.84
39,464
+0.09(+0.65%)
Jul 25, 2011
13.15
13.84
13.15
13.75
36,800
+0.47(+3.54%)
Jul 22, 2011
13.41
13.58
13.27
13.28
25,793
-0.28(-2.06%)
Jul 21, 2011
13.31
13.62
13.31
13.56
18,932
+0.09(+0.63%)
Jul 20, 2011
13.67
13.71
13.35
13.47
12,360
-0.17(-1.21%)
Jul 19, 2011
13.46
13.76
13.35
13.64
29,206
+0.32(+2.40%)
Jul 18, 2011
13.65
13.77
13.22
13.32
25,338
-0.42(-3.06%)
Jul 15, 2011
13.40
13.81
13.34
13.74
54,011
+0.44(+3.31%)
Jul 14, 2011
13.86
13.89
13.30
13.30
35,870
-0.58(-4.18%)
Jul 13, 2011
13.92
14.23
13.73
13.88
31,720
+0.09(+0.65%)
Jul 12, 2011
13.72
14.24
13.72
13.79
37,043
+0.05(+0.36%)
Jul 11, 2011
13.79
13.87
13.51
13.74
45,231
-0.18(-1.29%)
Jul 08, 2011
13.77
13.96
13.53
13.92
45,903
-0.06(-0.43%)
Jul 07, 2011
13.63
14.16
13.63
13.98
46,857
+0.45(+3.33%)
Jul 06, 2011
13.64
13.64
13.36
13.53
28,516
-0.10(-0.73%)
Jul 05, 2011
13.39
13.63
13.39
13.63
26,056
+0.17(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.