Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
34.06
34.49
31.27
31.63
222,601
-2.87(-8.32%)
Jul 30, 2014
34.29
34.99
34.17
34.50
176,640
+0.40(+1.17%)
Jul 29, 2014
34.17
34.44
33.98
34.10
54,986
-0.09(-0.26%)
Jul 28, 2014
34.00
34.46
33.56
34.19
99,058
+0.29(+0.86%)
Jul 25, 2014
33.94
34.26
33.70
33.90
142,418
-0.39(-1.14%)
Jul 24, 2014
34.44
34.88
33.84
34.29
72,712
-0.03(-0.09%)
Jul 23, 2014
34.72
35.66
34.11
34.32
62,719
-0.18(-0.52%)
Jul 22, 2014
34.53
35.16
34.36
34.50
69,996
+0.08(+0.23%)
Jul 21, 2014
34.06
34.78
33.86
34.42
69,367
+0.06(+0.17%)
Jul 18, 2014
33.90
34.48
33.90
34.36
142,610
+0.42(+1.24%)
Jul 17, 2014
34.03
34.50
33.64
33.94
75,110
-0.24(-0.70%)
Jul 16, 2014
34.58
34.63
33.98
34.18
63,680
-0.16(-0.47%)
Jul 15, 2014
34.41
34.61
34.13
34.34
97,873
-0.06(-0.17%)
Jul 14, 2014
34.52
34.65
34.12
34.40
91,852
+0.28(+0.82%)
Jul 11, 2014
34.04
34.79
33.81
34.12
80,280
+0.12(+0.35%)
Jul 10, 2014
33.52
34.21
33.20
34.00
123,517
-0.12(-0.35%)
Jul 09, 2014
34.00
34.36
33.70
34.12
74,632
+0.20(+0.59%)
Jul 08, 2014
34.85
34.99
33.80
33.92
84,284
-0.89(-2.56%)
Jul 07, 2014
34.75
34.99
34.39
34.81
89,157
+0.04(+0.12%)
Jul 03, 2014
34.89
34.77
34.77
34.77
44,300
-0.01(-0.03%)
Jul 02, 2014
34.74
35.25
34.55
34.78
60,194
-0.03(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.