Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
91.18
91.50
90.01
90.99
460,973
+0.22(+0.24%)
May 27, 2016
90.65
90.77
90.77
90.77
728,600
+0.70(+0.78%)
May 26, 2016
88.01
91.29
88.00
90.07
1,022,064
+5.67(+6.72%)
May 25, 2016
84.82
85.00
83.23
84.40
360,930
+0.20(+0.24%)
May 24, 2016
82.55
84.94
81.95
84.20
537,749
+2.51(+3.07%)
May 23, 2016
82.36
83.36
81.59
81.69
520,768
+0.11(+0.13%)
May 20, 2016
78.32
82.05
77.39
81.58
612,935
+3.55(+4.55%)
May 19, 2016
79.08
80.46
76.50
78.03
498,128
-1.37(-1.73%)
May 18, 2016
79.25
80.85
78.73
79.40
704,621
+0.37(+0.47%)
May 17, 2016
83.72
83.87
78.12
79.03
1,020,535
-4.56(-5.46%)
May 16, 2016
83.49
83.92
81.36
83.59
588,465
+0.34(+0.41%)
May 13, 2016
80.94
84.80
80.94
83.25
570,761
-0.19(-0.23%)
May 12, 2016
84.37
85.95
82.13
83.44
872,872
+0.88(+1.07%)
May 11, 2016
83.21
86.40
81.53
82.56
1,368,427
-1.08(-1.29%)
May 10, 2016
102.66
103.99
82.00
83.64
5,411,084
-4.70(-5.32%)
May 09, 2016
84.20
89.55
83.86
88.34
1,904,446
+3.97(+4.71%)
May 06, 2016
82.25
84.39
80.59
84.37
902,216
+1.61(+1.95%)
May 05, 2016
82.53
82.93
81.39
82.76
449,198
+0.67(+0.82%)
May 04, 2016
82.60
83.47
81.30
82.09
405,470
-0.76(-0.92%)
May 03, 2016
84.55
85.19
82.33
82.85
549,192
-1.73(-2.05%)
May 02, 2016
82.36
85.61
82.12
84.58
542,454
+2.22(+2.70%)
Apr 29, 2016
82.63
85.24
81.12
82.36
783,606
-0.10(-0.12%)
Apr 28, 2016
80.83
87.90
79.22
82.46
2,895,961
-10.71(-11.50%)
Apr 27, 2016
91.75
94.63
90.63
93.17
772,462
+1.29(+1.40%)
Apr 26, 2016
94.14
94.96
91.79
91.88
708,187
-2.36(-2.50%)
Apr 25, 2016
91.66
95.34
91.58
94.24
609,478
+1.91(+2.07%)
Apr 22, 2016
95.22
96.19
91.51
92.33
761,130
-3.32(-3.47%)
Apr 21, 2016
99.83
100.60
95.42
95.65
1,051,578
-3.90(-3.92%)
Apr 20, 2016
95.06
101.19
94.37
99.55
1,217,711
+4.53(+4.77%)
Apr 19, 2016
94.38
95.98
92.88
95.02
716,784
+0.45(+0.48%)
Apr 18, 2016
92.53
94.99
92.50
94.57
653,822
+1.50(+1.61%)
Apr 15, 2016
93.23
93.94
91.95
93.07
754,223
+0.04(+0.04%)
Apr 14, 2016
94.99
96.10
92.78
93.03
865,316
-2.76(-2.88%)
Apr 13, 2016
94.91
96.41
94.25
95.79
711,971
+1.68(+1.79%)
Apr 12, 2016
93.62
94.89
92.42
94.11
510,407
+0.15(+0.16%)
Apr 11, 2016
95.11
96.48
93.71
93.96
551,361
-0.62(-0.66%)
Apr 08, 2016
98.02
98.99
93.33
94.58
729,258
-2.24(-2.31%)
Apr 07, 2016
97.00
97.99
95.10
96.82
881,987
-1.05(-1.07%)
Apr 06, 2016
99.59
100.81
97.44
97.87
505,267
-1.93(-1.93%)
Apr 05, 2016
97.90
101.69
97.72
99.80
543,478
+1.72(+1.75%)
Apr 04, 2016
99.06
102.00
96.89
98.08
924,492
-1.18(-1.19%)
Apr 01, 2016
105.27
106.05
98.59
99.26
1,258,429
-7.02(-6.61%)
Mar 31, 2016
106.68
107.97
105.09
106.28
491,314
-0.40(-0.37%)
Mar 30, 2016
112.05
112.68
106.51
106.68
466,344
-4.41(-3.97%)
Mar 29, 2016
108.34
112.31
108.10
111.09
394,568
+2.06(+1.89%)
Mar 28, 2016
108.32
110.43
107.06
109.03
310,707
+0.83(+0.77%)
Mar 24, 2016
107.97
108.20
108.20
108.20
355,000
-0.07(-0.06%)
Mar 23, 2016
110.81
111.06
108.27
108.27
367,536
-2.52(-2.27%)
Mar 22, 2016
108.28
112.89
107.25
110.79
634,530
+1.41(+1.29%)
Mar 21, 2016
114.27
116.49
109.10
109.38
657,828
-4.74(-4.15%)
Mar 18, 2016
113.80
117.11
113.02
114.12
870,760
+1.32(+1.17%)
Mar 17, 2016
112.16
113.58
110.36
112.80
503,688
+0.18(+0.16%)
Mar 16, 2016
112.84
114.40
111.62
112.62
421,009
-1.00(-0.88%)
Mar 15, 2016
112.88
114.57
112.16
113.62
526,928
+0.53(+0.47%)
Mar 14, 2016
116.61
117.99
112.68
113.09
753,089
-3.11(-2.68%)
Mar 11, 2016
116.76
117.95
114.44
116.20
467,407
+0.76(+0.66%)
Mar 10, 2016
118.07
119.91
114.65
115.44
737,058
-1.86(-1.59%)
Mar 09, 2016
119.59
119.66
116.62
117.30
570,294
-2.55(-2.13%)
Mar 08, 2016
121.27
122.50
119.54
119.85
368,582
-2.12(-1.74%)
Mar 07, 2016
122.21
123.75
121.09
121.97
485,546
-0.24(-0.20%)
Mar 04, 2016
118.65
123.45
117.35
122.21
684,647
+2.96(+2.48%)
Mar 03, 2016
120.33
120.64
117.32
119.25
543,532
-1.08(-0.90%)
Mar 02, 2016
122.45
122.45
117.53
120.33
471,599
-1.92(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.