Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
126.25
128.35
124.80
126.10
422,081
-1.70(-1.33%)
Feb 27, 2017
131.00
131.90
125.70
127.80
433,538
-3.80(-2.89%)
Feb 24, 2017
134.45
135.00
123.75
131.60
659,880
-2.15(-1.61%)
Feb 23, 2017
134.85
135.00
130.35
133.75
498,859
-0.70(-0.52%)
Feb 22, 2017
136.00
136.00
133.50
134.45
261,588
-0.70(-0.52%)
Feb 21, 2017
132.80
135.80
131.80
135.15
490,291
+3.65(+2.78%)
Feb 17, 2017
131.50
131.50
131.50
0
+2.95(+2.29%)
Feb 16, 2017
128.75
132.30
127.90
128.55
230,628
-0.60(-0.46%)
Feb 15, 2017
126.15
129.90
126.15
129.15
180,622
+2.25(+1.77%)
Feb 14, 2017
126.90
128.35
126.30
126.90
230,767
+0.20(+0.16%)
Feb 13, 2017
128.45
128.79
126.60
126.70
158,486
-1.00(-0.78%)
Feb 10, 2017
128.55
128.99
125.55
127.70
176,225
-0.35(-0.27%)
Feb 09, 2017
123.75
128.50
123.01
128.05
207,431
+4.40(+3.56%)
Feb 08, 2017
126.20
126.50
123.60
123.65
198,916
-2.75(-2.18%)
Feb 07, 2017
123.50
126.55
121.90
126.40
303,405
+3.18(+2.58%)
Feb 06, 2017
123.65
124.50
122.85
123.22
158,470
-0.53(-0.42%)
Feb 03, 2017
123.70
124.75
123.65
123.75
129,702
+0.75(+0.61%)
Feb 02, 2017
122.30
124.10
121.35
123.00
121,376
+0.30(+0.24%)
Feb 01, 2017
122.15
123.10
122.12
122.70
154,093
+1.15(+0.95%)
Jan 31, 2017
121.95
122.90
120.65
121.55
142,265
-0.95(-0.78%)
Jan 30, 2017
122.20
123.55
119.96
122.50
293,320
-0.40(-0.33%)
Jan 27, 2017
121.10
123.70
120.20
122.90
171,564
+1.80(+1.49%)
Jan 26, 2017
124.80
125.00
120.70
121.10
245,801
-3.20(-2.57%)
Jan 25, 2017
122.45
125.05
122.45
124.30
341,831
+2.80(+2.30%)
Jan 24, 2017
120.50
121.75
119.25
121.50
187,612
+1.20(+1.00%)
Jan 23, 2017
119.05
120.56
119.05
120.30
128,068
+1.10(+0.92%)
Jan 20, 2017
118.40
120.00
118.40
119.20
154,226
+0.90(+0.76%)
Jan 19, 2017
120.30
121.00
118.15
118.30
149,431
-1.80(-1.50%)
Jan 18, 2017
119.95
120.65
119.15
120.10
227,953
+0.40(+0.33%)
Jan 17, 2017
119.45
119.85
117.87
119.70
282,821
+0.00(+0.00%)
Jan 13, 2017
119.70
119.70
119.70
0
+3.70(+3.19%)
Jan 12, 2017
116.45
116.50
115.00
116.00
113,795
-0.80(-0.68%)
Jan 11, 2017
116.00
117.05
115.40
116.80
172,726
+0.70(+0.60%)
Jan 10, 2017
114.20
116.40
114.20
116.10
159,967
+1.75(+1.53%)
Jan 09, 2017
114.10
115.70
113.50
114.35
196,391
-0.15(-0.13%)
Jan 06, 2017
114.55
115.55
113.05
114.50
181,223
+0.00(+0.00%)
Jan 05, 2017
115.80
116.80
113.45
114.50
190,991
-1.40(-1.21%)
Jan 04, 2017
115.00
116.85
115.00
115.90
157,427
+1.05(+0.91%)
Jan 03, 2017
115.80
116.52
114.70
114.85
218,186
+0.20(+0.17%)
Dec 30, 2016
114.65
114.65
114.65
0
+0.00(+0.00%)
Dec 29, 2016
115.15
116.54
113.25
114.65
111,312
-0.50(-0.43%)
Dec 28, 2016
114.60
115.30
113.40
115.15
148,675
+0.55(+0.48%)
Dec 27, 2016
115.40
116.20
114.45
114.60
177,650
-0.80(-0.69%)
Dec 23, 2016
115.40
115.40
115.40
0
-0.40(-0.35%)
Dec 22, 2016
116.05
118.60
115.30
115.80
233,003
-0.05(-0.04%)
Dec 21, 2016
114.90
117.00
114.80
115.85
202,207
+1.20(+1.05%)
Dec 20, 2016
112.35
114.80
112.00
114.65
180,345
+3.20(+2.87%)
Dec 19, 2016
111.80
112.88
110.90
111.45
237,881
+0.30(+0.27%)
Dec 16, 2016
114.40
114.45
111.10
111.15
373,684
-2.95(-2.59%)
Dec 15, 2016
114.35
115.20
113.25
114.10
336,571
-0.10(-0.09%)
Dec 14, 2016
114.10
114.90
113.35
114.20
347,979
+0.10(+0.09%)
Dec 13, 2016
112.70
114.40
112.70
114.10
207,389
+1.72(+1.54%)
Dec 12, 2016
114.05
114.05
112.00
112.38
133,999
-1.83(-1.60%)
Dec 09, 2016
113.70
114.55
113.50
114.20
243,279
+1.35(+1.20%)
Dec 08, 2016
110.45
114.20
110.15
112.85
292,186
+2.65(+2.40%)
Dec 07, 2016
110.15
111.59
109.20
110.20
309,095
+0.20(+0.18%)
Dec 06, 2016
109.05
110.10
107.43
110.00
266,241
+1.40(+1.29%)
Dec 05, 2016
106.65
109.15
105.95
108.60
292,963
+2.70(+2.55%)
Dec 02, 2016
104.60
107.09
104.60
105.90
218,445
+1.05(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.