Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
43.44
45.57
42.91
45.27
1,710,700
+2.11(+4.89%)
Jun 27, 2019
42.14
43.31
42.14
43.16
435,328
+1.16(+2.76%)
Jun 26, 2019
40.66
42.50
40.65
42.00
504,219
+1.66(+4.12%)
Jun 25, 2019
41.64
41.72
39.75
40.34
537,436
-1.05(-2.54%)
Jun 24, 2019
41.45
42.35
41.29
41.39
721,203
+0.14(+0.34%)
Jun 21, 2019
41.00
41.94
40.85
41.25
878,300
+0.05(+0.12%)
Jun 20, 2019
41.39
41.79
40.63
41.20
411,541
+0.39(+0.96%)
Jun 19, 2019
40.66
41.20
40.15
40.81
543,107
+0.17(+0.42%)
Jun 18, 2019
40.96
41.49
40.52
40.64
468,286
+0.21(+0.52%)
Jun 17, 2019
40.38
40.86
40.11
40.43
455,186
+0.02(+0.05%)
Jun 14, 2019
40.42
41.00
39.66
40.41
431,700
-0.15(-0.37%)
Jun 13, 2019
38.68
40.75
38.50
40.56
613,008
+1.86(+4.81%)
Jun 12, 2019
37.75
38.95
37.42
38.70
455,179
+0.92(+2.44%)
Jun 11, 2019
38.39
39.19
37.73
37.78
667,845
+0.15(+0.40%)
Jun 10, 2019
37.64
38.95
37.48
37.63
584,625
-0.15(-0.40%)
Jun 07, 2019
37.70
38.19
36.69
37.78
626,200
+0.29(+0.77%)
Jun 06, 2019
37.78
37.80
36.69
37.49
440,367
-0.23(-0.61%)
Jun 05, 2019
37.44
38.14
36.73
37.72
688,586
+0.47(+1.26%)
Jun 04, 2019
35.38
37.30
35.21
37.25
734,050
+2.21(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.