Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
196.19
196.19
196.19
192,144
-12.33(-5.91%)
Dec 30, 2020
212.80
214.03
207.02
208.52
192,144
-3.09(-1.46%)
Dec 29, 2020
220.19
220.56
211.55
211.61
256,433
-8.58(-3.90%)
Dec 28, 2020
224.99
225.73
219.42
220.19
322,170
-1.52(-0.69%)
Dec 24, 2020
217.82
222.00
214.62
221.71
180,000
+6.29(+2.92%)
Dec 23, 2020
212.45
220.46
212.34
215.42
353,312
+2.25(+1.06%)
Dec 22, 2020
208.19
216.38
207.55
213.17
259,382
+3.59(+1.71%)
Dec 21, 2020
207.76
210.00
201.96
209.58
333,892
-0.49(-0.23%)
Dec 18, 2020
209.15
215.88
207.91
210.07
782,600
+2.36(+1.14%)
Dec 17, 2020
204.59
208.07
202.46
207.71
234,421
+4.73(+2.33%)
Dec 16, 2020
203.41
207.01
199.47
202.98
251,052
+1.01(+0.50%)
Dec 15, 2020
198.55
202.46
196.50
201.97
217,074
+3.75(+1.89%)
Dec 14, 2020
198.93
202.99
196.91
198.22
262,669
+1.61(+0.82%)
Dec 11, 2020
202.08
203.66
191.59
196.61
362,300
-6.41(-3.16%)
Dec 10, 2020
200.45
205.51
196.22
203.02
237,299
+1.55(+0.77%)
Dec 09, 2020
200.00
206.00
196.99
201.47
513,666
+4.42(+2.24%)
Dec 08, 2020
191.63
199.62
190.01
197.05
317,505
+5.84(+3.05%)
Dec 07, 2020
193.54
197.00
190.35
191.21
229,478
-1.30(-0.68%)
Dec 04, 2020
188.09
193.45
187.05
192.51
213,200
+3.77(+2.00%)
Dec 03, 2020
186.52
196.72
186.52
188.74
552,974
+1.47(+0.78%)
Dec 02, 2020
185.00
188.57
181.17
187.27
201,623
+0.49(+0.26%)
Dec 01, 2020
187.78
190.00
180.51
186.78
375,224
-0.68(-0.36%)
Nov 30, 2020
185.88
188.49
181.90
187.46
483,247
+3.62(+1.97%)
Nov 27, 2020
182.82
186.24
182.00
183.84
188,900
+2.57(+1.42%)
Nov 25, 2020
178.43
181.68
176.45
181.27
217,000
+2.84(+1.59%)
Nov 24, 2020
182.38
182.52
177.50
178.43
279,190
-2.74(-1.51%)
Nov 23, 2020
178.80
184.48
177.45
181.17
322,967
+3.19(+1.79%)
Nov 20, 2020
182.43
183.19
177.47
177.98
358,500
-3.74(-2.06%)
Nov 19, 2020
179.54
184.70
179.15
181.72
328,047
+2.18(+1.21%)
Nov 18, 2020
181.55
184.70
178.30
179.54
384,263
-1.44(-0.80%)
Nov 17, 2020
182.45
182.92
175.44
180.98
472,720
+0.11(+0.06%)
Nov 16, 2020
182.05
185.00
178.72
180.87
441,452
-4.35(-2.35%)
Nov 13, 2020
190.03
192.48
182.38
185.22
319,600
-3.54(-1.88%)
Nov 12, 2020
195.04
197.41
187.67
188.76
617,741
-4.16(-2.16%)
Nov 11, 2020
191.80
193.86
185.39
192.92
630,353
+8.51(+4.61%)
Nov 10, 2020
191.00
191.57
176.45
184.41
807,083
-6.11(-3.21%)
Nov 09, 2020
217.08
217.08
190.21
190.52
1,015,035
-33.75(-15.05%)
Nov 06, 2020
235.01
236.58
222.00
224.27
974,600
-29.25(-11.54%)
Nov 05, 2020
244.07
258.18
239.32
253.52
694,870
+19.77(+8.46%)
Nov 04, 2020
235.59
240.35
231.76
233.75
310,361
+3.44(+1.49%)
Nov 03, 2020
220.63
232.68
219.16
230.31
242,652
+9.69(+4.39%)
Nov 02, 2020
224.13
226.35
213.35
220.62
344,813
-2.62(-1.17%)
Oct 30, 2020
229.01
231.05
217.21
223.24
386,400
-8.39(-3.62%)
Oct 29, 2020
244.26
244.26
230.57
231.63
281,105
-10.37(-4.29%)
Oct 28, 2020
244.86
245.01
239.56
242.00
170,448
-7.13(-2.86%)
Oct 27, 2020
251.35
255.50
247.13
249.13
122,126
+1.77(+0.72%)
Oct 26, 2020
252.20
258.00
245.45
247.36
199,440
-9.20(-3.59%)
Oct 23, 2020
258.06
259.69
252.01
256.56
142,300
-3.11(-1.20%)
Oct 22, 2020
253.80
261.38
251.14
259.67
189,794
+4.39(+1.72%)
Oct 21, 2020
264.00
264.00
246.43
255.28
222,539
-2.49(-0.97%)
Oct 20, 2020
261.00
265.00
256.01
257.77
203,218
-3.36(-1.29%)
Oct 19, 2020
266.01
270.62
260.32
261.13
220,635
-6.17(-2.31%)
Oct 16, 2020
273.76
277.79
266.75
267.30
166,800
-4.41(-1.62%)
Oct 15, 2020
270.00
274.85
264.11
271.71
198,025
-0.88(-0.32%)
Oct 14, 2020
274.35
285.00
271.41
272.59
265,764
+0.31(+0.11%)
Oct 13, 2020
273.98
278.00
270.32
272.28
195,517
+0.29(+0.11%)
Oct 12, 2020
266.00
275.50
265.50
271.99
411,873
+8.46(+3.21%)
Oct 09, 2020
265.97
267.00
260.70
263.53
177,100
+0.77(+0.29%)
Oct 08, 2020
272.00
274.90
258.51
262.76
205,770
-6.29(-2.34%)
Oct 07, 2020
267.76
275.39
267.65
269.05
226,932
+3.52(+1.33%)
Oct 06, 2020
263.85
273.50
260.86
265.53
326,363
+0.01(+0.00%)
Oct 05, 2020
256.00
266.42
256.00
265.52
203,958
+10.88(+4.27%)
Oct 02, 2020
248.13
256.93
248.13
254.64
321,000
+1.44(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.