Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
138.81
145.15
137.00
141.11
509,700
-2.50(-1.74%)
Feb 27, 2020
144.88
152.70
140.81
143.61
798,217
-4.36(-2.95%)
Feb 26, 2020
149.78
156.72
147.50
147.97
890,324
-0.24(-0.16%)
Feb 25, 2020
156.87
161.73
147.02
148.21
961,579
-7.37(-4.74%)
Feb 24, 2020
163.40
172.89
154.75
155.58
1,645,746
-18.89(-10.83%)
Feb 21, 2020
155.01
185.20
151.07
174.47
6,062,200
+16.48(+10.43%)
Feb 20, 2020
131.79
159.70
124.50
157.99
7,070,495
+62.53(+65.50%)
Feb 19, 2020
92.47
97.52
91.82
95.46
1,215,349
+3.57(+3.89%)
Feb 18, 2020
88.10
92.50
88.00
91.89
490,221
+3.16(+3.56%)
Feb 14, 2020
87.29
88.97
86.14
88.73
306,800
+2.94(+3.43%)
Feb 13, 2020
86.57
87.38
85.46
85.79
245,424
-1.48(-1.70%)
Feb 12, 2020
84.60
87.46
83.65
87.27
259,930
+3.47(+4.14%)
Feb 11, 2020
83.60
84.12
82.19
83.80
224,467
+0.77(+0.93%)
Feb 10, 2020
80.78
83.27
79.96
83.03
312,785
+1.73(+2.13%)
Feb 07, 2020
81.43
81.94
80.15
81.30
165,600
-0.35(-0.43%)
Feb 06, 2020
81.87
83.53
80.64
81.65
241,052
+0.18(+0.22%)
Feb 05, 2020
77.58
81.70
77.05
81.47
511,953
+5.20(+6.82%)
Feb 04, 2020
74.01
77.38
73.74
76.27
346,348
+3.07(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.