Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
198.65
199.99
190.88
198.15
242,400
+0.71(+0.36%)
May 28, 2020
187.05
200.46
186.73
197.44
417,095
+11.68(+6.29%)
May 27, 2020
185.58
187.52
177.47
185.76
322,064
-0.15(-0.08%)
May 26, 2020
194.62
194.62
185.66
185.91
196,250
-3.13(-1.66%)
May 22, 2020
192.58
192.58
187.56
189.04
165,000
-2.59(-1.35%)
May 21, 2020
194.11
194.90
188.03
191.63
216,220
-2.21(-1.14%)
May 20, 2020
203.35
205.90
191.12
193.84
263,102
-8.66(-4.28%)
May 19, 2020
198.74
204.10
194.38
202.50
285,567
+4.09(+2.06%)
May 18, 2020
200.00
200.00
192.21
198.41
387,528
+3.20(+1.64%)
May 15, 2020
194.33
197.00
192.65
195.21
333,700
-0.28(-0.14%)
May 14, 2020
191.96
196.95
188.48
195.49
358,564
-1.43(-0.73%)
May 13, 2020
197.26
201.31
189.80
196.92
516,463
+1.68(+0.86%)
May 12, 2020
215.52
216.00
195.01
195.24
849,978
-20.96(-9.69%)
May 11, 2020
198.02
221.73
196.58
216.20
965,066
+13.33(+6.57%)
May 08, 2020
189.24
204.08
182.10
202.87
815,800
+7.99(+4.10%)
May 07, 2020
192.00
199.04
190.07
194.88
1,081,220
+9.88(+5.34%)
May 06, 2020
169.53
185.10
169.53
185.00
505,503
+15.82(+9.35%)
May 05, 2020
161.50
169.83
160.85
169.18
380,290
+9.26(+5.79%)
May 04, 2020
153.64
160.17
152.96
159.92
245,797
+5.43(+3.51%)
May 01, 2020
156.88
159.14
151.43
154.49
209,300
-3.78(-2.39%)
Apr 30, 2020
159.35
162.80
154.54
158.27
261,049
-4.37(-2.69%)
Apr 29, 2020
168.94
169.00
158.37
162.64
376,939
+7.59(+4.90%)
Apr 28, 2020
159.34
161.75
151.04
155.05
238,372
-2.20(-1.40%)
Apr 27, 2020
149.85
158.65
147.89
157.25
303,219
+9.29(+6.28%)
Apr 24, 2020
146.50
149.78
144.46
147.96
232,400
+1.66(+1.13%)
Apr 23, 2020
143.76
151.74
143.01
146.30
182,962
+2.66(+1.85%)
Apr 22, 2020
143.39
144.28
140.64
143.64
145,939
+3.07(+2.18%)
Apr 21, 2020
141.59
143.56
136.84
140.57
174,454
-2.73(-1.91%)
Apr 20, 2020
143.25
148.81
142.33
143.30
234,056
-2.23(-1.53%)
Apr 17, 2020
147.18
147.18
141.06
145.53
204,800
+1.47(+1.02%)
Apr 16, 2020
138.45
144.47
137.39
144.06
222,298
+7.39(+5.41%)
Apr 15, 2020
135.16
138.82
131.57
136.67
199,253
-3.33(-2.38%)
Apr 14, 2020
140.74
144.41
138.66
140.00
224,011
+1.96(+1.42%)
Apr 13, 2020
138.41
139.55
135.11
138.04
197,058
-0.37(-0.27%)
Apr 09, 2020
140.37
142.68
135.06
138.41
200,300
+1.40(+1.02%)
Apr 08, 2020
132.31
138.96
129.84
137.01
251,368
+7.17(+5.52%)
Apr 07, 2020
136.17
138.47
126.77
129.84
222,810
-3.71(-2.78%)
Apr 06, 2020
124.50
133.71
124.07
133.55
277,778
+14.31(+12.00%)
Apr 03, 2020
124.28
127.65
117.66
119.24
292,700
-4.94(-3.98%)
Apr 02, 2020
123.00
128.82
120.45
124.18
218,150
-0.09(-0.07%)
Apr 01, 2020
126.86
128.26
122.17
124.27
258,415
-5.81(-4.47%)
Mar 31, 2020
126.35
136.30
125.31
130.08
424,188
+2.73(+2.14%)
Mar 30, 2020
119.69
128.59
117.28
127.35
286,306
+6.70(+5.55%)
Mar 27, 2020
121.00
126.72
118.00
120.65
186,200
-3.24(-2.62%)
Mar 26, 2020
120.45
126.90
120.45
123.89
338,067
+3.44(+2.86%)
Mar 25, 2020
123.62
129.67
120.05
120.45
544,283
-3.88(-3.12%)
Mar 24, 2020
124.65
127.63
117.24
124.33
434,980
+6.19(+5.24%)
Mar 23, 2020
112.46
119.48
99.40
118.14
370,541
+8.93(+8.18%)
Mar 20, 2020
118.53
122.65
108.24
109.21
416,100
-8.89(-7.53%)
Mar 19, 2020
110.56
123.05
108.63
118.10
362,799
+7.30(+6.59%)
Mar 18, 2020
109.55
118.71
103.06
110.80
632,969
-5.11(-4.41%)
Mar 17, 2020
106.82
117.10
97.55
115.91
619,653
+10.75(+10.22%)
Mar 16, 2020
99.42
108.19
95.67
105.16
654,402
-9.74(-8.48%)
Mar 13, 2020
114.79
116.52
106.39
114.90
395,600
+6.15(+5.66%)
Mar 12, 2020
108.67
113.47
104.55
108.75
595,593
-8.54(-7.28%)
Mar 11, 2020
117.16
120.19
113.78
117.29
992,798
-3.75(-3.10%)
Mar 10, 2020
118.36
124.25
111.00
121.04
757,950
+6.02(+5.23%)
Mar 09, 2020
115.37
121.48
113.24
115.02
475,937
-8.37(-6.78%)
Mar 06, 2020
124.32
127.95
120.32
123.39
393,000
-5.29(-4.11%)
Mar 05, 2020
130.85
133.72
127.11
128.68
552,062
-4.93(-3.69%)
Mar 04, 2020
142.10
143.24
133.25
133.61
522,783
-6.19(-4.43%)
Mar 03, 2020
147.83
148.97
137.52
139.80
487,783
-7.32(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.