Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
188.32
189.10
186.55
187.68
134,659
+0.75(+0.40%)
May 27, 2021
187.72
188.47
185.29
186.93
170,184
-1.31(-0.70%)
May 26, 2021
184.01
188.90
184.01
188.24
119,734
+5.23(+2.86%)
May 25, 2021
187.52
188.07
182.66
183.01
185,646
-3.02(-1.62%)
May 24, 2021
186.70
189.32
185.13
186.03
156,651
+0.37(+0.20%)
May 21, 2021
185.03
188.90
183.48
185.66
243,137
+1.40(+0.76%)
May 20, 2021
181.21
185.66
179.75
184.26
147,816
+4.13(+2.29%)
May 19, 2021
178.22
180.34
174.91
180.13
188,080
-0.61(-0.34%)
May 18, 2021
179.17
184.91
177.94
180.74
229,860
+3.12(+1.76%)
May 17, 2021
173.63
179.35
172.49
177.62
228,219
+2.65(+1.51%)
May 14, 2021
168.91
176.78
167.23
174.97
328,448
+8.69(+5.23%)
May 13, 2021
169.06
169.98
159.22
166.28
384,431
-0.23(-0.14%)
May 12, 2021
169.01
172.57
164.57
166.51
378,110
-5.07(-2.95%)
May 11, 2021
167.51
174.50
166.95
171.58
262,061
-1.61(-0.93%)
May 10, 2021
186.04
186.04
173.11
173.19
389,538
-12.71(-6.84%)
May 07, 2021
179.53
192.00
178.53
185.90
546,828
-6.76(-3.51%)
May 06, 2021
189.18
194.79
188.00
192.66
350,226
+1.27(+0.66%)
May 05, 2021
197.64
200.28
189.01
191.39
256,519
-3.94(-2.02%)
May 04, 2021
199.03
199.63
194.03
195.33
227,764
-5.45(-2.71%)
May 03, 2021
206.93
206.94
199.51
200.78
232,316
-4.59(-2.23%)
Apr 30, 2021
208.00
212.91
202.96
205.37
191,400
-6.02(-2.85%)
Apr 29, 2021
214.09
214.86
207.85
211.39
173,177
-2.15(-1.01%)
Apr 28, 2021
209.83
214.82
208.42
213.54
216,373
+2.01(+0.95%)
Apr 27, 2021
207.88
216.20
207.26
211.53
366,449
+6.15(+2.99%)
Apr 26, 2021
205.34
206.29
202.21
205.38
160,407
+0.75(+0.37%)
Apr 23, 2021
199.04
205.82
197.95
204.63
141,300
+5.25(+2.63%)
Apr 22, 2021
198.84
202.63
197.84
199.38
120,132
+2.01(+1.02%)
Apr 21, 2021
193.00
197.38
187.59
197.37
209,843
+3.58(+1.85%)
Apr 20, 2021
199.85
200.00
192.31
193.79
242,166
-5.68(-2.85%)
Apr 19, 2021
205.19
205.19
198.52
199.47
175,589
-6.23(-3.03%)
Apr 16, 2021
205.53
207.67
198.91
205.70
249,700
-1.27(-0.61%)
Apr 15, 2021
214.53
215.20
206.63
206.97
208,574
-5.78(-2.72%)
Apr 14, 2021
208.98
214.59
208.01
212.75
274,777
+5.03(+2.42%)
Apr 13, 2021
209.69
213.55
207.44
207.72
225,083
+0.11(+0.05%)
Apr 12, 2021
205.49
208.79
203.39
207.61
171,026
+1.97(+0.96%)
Apr 09, 2021
204.18
205.97
202.46
205.64
166,000
+1.04(+0.51%)
Apr 08, 2021
209.01
209.01
201.99
204.60
173,578
-0.80(-0.39%)
Apr 07, 2021
210.48
210.93
204.43
205.40
218,183
-4.82(-2.29%)
Apr 06, 2021
210.25
213.74
208.70
210.22
204,294
+0.63(+0.30%)
Apr 05, 2021
206.50
210.10
202.70
209.59
238,495
+5.25(+2.57%)
Apr 01, 2021
201.04
205.68
200.63
204.34
198,800
+4.83(+2.42%)
Mar 31, 2021
196.00
203.44
196.00
199.51
282,321
+6.34(+3.28%)
Mar 30, 2021
191.51
194.90
188.07
193.17
214,800
-0.22(-0.11%)
Mar 29, 2021
198.69
202.75
192.76
193.39
313,965
-4.50(-2.27%)
Mar 26, 2021
186.66
198.40
184.22
197.89
341,600
+11.23(+6.02%)
Mar 25, 2021
179.17
187.78
175.86
186.66
241,470
+5.33(+2.94%)
Mar 24, 2021
192.54
193.56
181.01
181.33
209,208
-9.42(-4.94%)
Mar 23, 2021
194.89
197.00
189.93
190.75
208,865
-3.30(-1.70%)
Mar 22, 2021
196.09
197.84
193.41
194.05
169,512
+0.09(+0.05%)
Mar 19, 2021
189.52
195.81
188.54
193.96
471,100
+4.86(+2.57%)
Mar 18, 2021
193.11
196.74
188.92
189.10
242,597
-6.06(-3.11%)
Mar 17, 2021
187.57
195.98
186.05
195.16
182,756
+4.40(+2.31%)
Mar 16, 2021
194.01
197.22
189.55
190.76
257,598
-2.74(-1.42%)
Mar 15, 2021
191.90
194.47
189.55
193.50
202,610
+3.27(+1.72%)
Mar 12, 2021
188.50
192.25
186.37
190.23
230,000
-2.14(-1.11%)
Mar 11, 2021
189.47
193.96
187.66
192.37
269,783
+6.31(+3.39%)
Mar 10, 2021
186.00
189.56
183.57
186.06
283,772
+3.67(+2.01%)
Mar 09, 2021
178.00
184.23
175.04
182.39
341,385
+11.87(+6.96%)
Mar 08, 2021
178.55
181.85
170.51
170.52
403,896
-5.99(-3.39%)
Mar 05, 2021
182.46
182.46
167.45
176.51
780,300
-2.55(-1.42%)
Mar 04, 2021
188.70
192.00
175.25
179.06
552,037
-12.17(-6.36%)
Mar 03, 2021
193.53
197.87
189.34
191.23
369,090
-1.82(-0.94%)
Mar 02, 2021
199.01
201.41
191.96
193.05
268,919
-2.73(-1.39%)
Mar 01, 2021
184.83
196.04
184.46
195.78
401,807
+13.85(+7.61%)
Feb 26, 2021
186.46
186.64
177.60
181.93
440,100
-2.38(-1.29%)
Feb 25, 2021
189.06
196.70
183.04
184.31
649,794
-5.17(-2.73%)
Feb 24, 2021
195.80
195.96
184.49
189.48
570,794
-2.14(-1.12%)
Feb 23, 2021
190.50
193.73
180.30
191.62
535,239
-8.31(-4.16%)
Feb 22, 2021
205.00
205.39
195.25
199.93
725,805
-4.96(-2.42%)
Feb 19, 2021
219.85
222.32
202.41
204.89
974,100
-15.12(-6.87%)
Feb 18, 2021
220.76
239.90
210.10
220.01
2,129,733
-40.87(-15.67%)
Feb 17, 2021
270.23
275.98
260.16
260.88
608,026
-13.28(-4.84%)
Feb 16, 2021
281.57
283.40
272.61
274.16
346,785
-2.57(-0.93%)
Feb 12, 2021
274.68
280.15
271.32
276.73
366,800
+2.53(+0.92%)
Feb 11, 2021
268.73
276.31
268.73
274.20
297,020
+6.99(+2.62%)
Feb 10, 2021
270.84
273.49
264.01
267.21
247,017
-2.55(-0.95%)
Feb 09, 2021
266.73
276.88
266.16
269.76
387,503
+4.55(+1.72%)
Feb 08, 2021
260.01
265.53
259.27
265.21
197,868
+8.61(+3.36%)
Feb 05, 2021
248.82
258.37
246.75
256.60
304,900
+16.18(+6.73%)
Feb 04, 2021
237.78
241.30
236.50
240.42
161,124
+3.60(+1.52%)
Feb 03, 2021
237.63
241.00
235.03
236.82
142,092
-1.42(-0.60%)
Feb 02, 2021
237.56
242.75
235.17
238.24
163,279
+2.12(+0.90%)
Feb 01, 2021
231.50
237.25
225.95
236.12
185,153
+7.81(+3.42%)
Jan 29, 2021
238.66
244.00
227.81
228.31
274,200
-12.11(-5.04%)
Jan 28, 2021
238.50
243.17
234.39
240.42
360,274
+2.09(+0.88%)
Jan 27, 2021
239.21
244.65
226.48
238.33
755,777
-2.36(-0.98%)
Jan 26, 2021
237.50
240.87
232.38
240.69
238,459
+3.09(+1.30%)
Jan 25, 2021
233.25
241.08
230.62
237.60
388,113
+6.47(+2.80%)
Jan 22, 2021
223.90
231.37
223.17
231.13
231,200
+5.92(+2.63%)
Jan 21, 2021
221.99
227.31
219.13
225.21
251,030
+5.41(+2.46%)
Jan 20, 2021
215.00
221.94
214.00
219.80
290,336
+6.27(+2.94%)
Jan 19, 2021
211.00
215.48
210.12
213.53
280,600
+4.31(+2.06%)
Jan 15, 2021
211.85
212.17
207.04
209.22
236,100
-3.14(-1.48%)
Jan 14, 2021
214.79
217.54
209.58
212.36
266,060
-2.89(-1.34%)
Jan 13, 2021
217.75
222.88
214.25
215.25
228,051
-1.86(-0.86%)
Jan 12, 2021
209.92
217.22
207.20
217.11
235,440
+6.62(+3.15%)
Jan 11, 2021
208.05
213.79
205.44
210.49
193,062
-0.14(-0.07%)
Jan 08, 2021
212.17
216.22
208.26
210.63
234,500
-0.63(-0.30%)
Jan 07, 2021
210.54
213.81
208.85
211.26
323,175
+3.04(+1.46%)
Jan 06, 2021
203.35
209.95
202.40
208.22
310,998
+4.33(+2.12%)
Jan 05, 2021
202.40
205.85
200.10
203.89
259,734
+0.98(+0.48%)
Jan 04, 2021
197.35
206.25
197.27
202.91
304,808
+6.72(+3.43%)
Dec 31, 2020
196.19
196.19
196.19
192,144
-12.33(-5.91%)
Dec 30, 2020
212.80
214.03
207.02
208.52
192,144
-3.09(-1.46%)
Dec 29, 2020
220.19
220.56
211.55
211.61
256,433
-8.58(-3.90%)
Dec 28, 2020
224.99
225.73
219.42
220.19
322,170
-1.52(-0.69%)
Dec 24, 2020
217.82
222.00
214.62
221.71
180,000
+6.29(+2.92%)
Dec 23, 2020
212.45
220.46
212.34
215.42
353,312
+2.25(+1.06%)
Dec 22, 2020
208.19
216.38
207.55
213.17
259,382
+3.59(+1.71%)
Dec 21, 2020
207.76
210.00
201.96
209.58
333,892
-0.49(-0.23%)
Dec 18, 2020
209.15
215.88
207.91
210.07
782,600
+2.36(+1.14%)
Dec 17, 2020
204.59
208.07
202.46
207.71
234,421
+4.73(+2.33%)
Dec 16, 2020
203.41
207.01
199.47
202.98
251,052
+1.01(+0.50%)
Dec 15, 2020
198.55
202.46
196.50
201.97
217,074
+3.75(+1.89%)
Dec 14, 2020
198.93
202.99
196.91
198.22
262,669
+1.61(+0.82%)
Dec 11, 2020
202.08
203.66
191.59
196.61
362,300
-6.41(-3.16%)
Dec 10, 2020
200.45
205.51
196.22
203.02
237,299
+1.55(+0.77%)
Dec 09, 2020
200.00
206.00
196.99
201.47
513,666
+4.42(+2.24%)
Dec 08, 2020
191.63
199.62
190.01
197.05
317,505
+5.84(+3.05%)
Dec 07, 2020
193.54
197.00
190.35
191.21
229,478
-1.30(-0.68%)
Dec 04, 2020
188.09
193.45
187.05
192.51
213,200
+3.77(+2.00%)
Dec 03, 2020
186.52
196.72
186.52
188.74
552,974
+1.47(+0.78%)
Dec 02, 2020
185.00
188.57
181.17
187.27
201,623
+0.49(+0.26%)
Dec 01, 2020
187.78
190.00
180.51
186.78
375,224
-0.68(-0.36%)
Nov 30, 2020
185.88
188.49
181.90
187.46
483,247
+3.62(+1.97%)
Nov 27, 2020
182.82
186.24
182.00
183.84
188,900
+2.57(+1.42%)
Nov 25, 2020
178.43
181.68
176.45
181.27
217,000
+2.84(+1.59%)
Nov 24, 2020
182.38
182.52
177.50
178.43
279,190
-2.74(-1.51%)
Nov 23, 2020
178.80
184.48
177.45
181.17
322,967
+3.19(+1.79%)
Nov 20, 2020
182.43
183.19
177.47
177.98
358,500
-3.74(-2.06%)
Nov 19, 2020
179.54
184.70
179.15
181.72
328,047
+2.18(+1.21%)
Nov 18, 2020
181.55
184.70
178.30
179.54
384,263
-1.44(-0.80%)
Nov 17, 2020
182.45
182.92
175.44
180.98
472,720
+0.11(+0.06%)
Nov 16, 2020
182.05
185.00
178.72
180.87
441,452
-4.35(-2.35%)
Nov 13, 2020
190.03
192.48
182.38
185.22
319,600
-3.54(-1.88%)
Nov 12, 2020
195.04
197.41
187.67
188.76
617,741
-4.16(-2.16%)
Nov 11, 2020
191.80
193.86
185.39
192.92
630,353
+8.51(+4.61%)
Nov 10, 2020
191.00
191.57
176.45
184.41
807,083
-6.11(-3.21%)
Nov 09, 2020
217.08
217.08
190.21
190.52
1,015,035
-33.75(-15.05%)
Nov 06, 2020
235.01
236.58
222.00
224.27
974,600
-29.25(-11.54%)
Nov 05, 2020
244.07
258.18
239.32
253.52
694,870
+19.77(+8.46%)
Nov 04, 2020
235.59
240.35
231.76
233.75
310,361
+3.44(+1.49%)
Nov 03, 2020
220.63
232.68
219.16
230.31
242,652
+9.69(+4.39%)
Nov 02, 2020
224.13
226.35
213.35
220.62
344,813
-2.62(-1.17%)
Oct 30, 2020
229.01
231.05
217.21
223.24
386,400
-8.39(-3.62%)
Oct 29, 2020
244.26
244.26
230.57
231.63
281,105
-10.37(-4.29%)
Oct 28, 2020
244.86
245.01
239.56
242.00
170,448
-7.13(-2.86%)
Oct 27, 2020
251.35
255.50
247.13
249.13
122,126
+1.77(+0.72%)
Oct 26, 2020
252.20
258.00
245.45
247.36
199,440
-9.20(-3.59%)
Oct 23, 2020
258.06
259.69
252.01
256.56
142,300
-3.11(-1.20%)
Oct 22, 2020
253.80
261.38
251.14
259.67
189,794
+4.39(+1.72%)
Oct 21, 2020
264.00
264.00
246.43
255.28
222,539
-2.49(-0.97%)
Oct 20, 2020
261.00
265.00
256.01
257.77
203,218
-3.36(-1.29%)
Oct 19, 2020
266.01
270.62
260.32
261.13
220,635
-6.17(-2.31%)
Oct 16, 2020
273.76
277.79
266.75
267.30
166,800
-4.41(-1.62%)
Oct 15, 2020
270.00
274.85
264.11
271.71
198,025
-0.88(-0.32%)
Oct 14, 2020
274.35
285.00
271.41
272.59
265,764
+0.31(+0.11%)
Oct 13, 2020
273.98
278.00
270.32
272.28
195,517
+0.29(+0.11%)
Oct 12, 2020
266.00
275.50
265.50
271.99
411,873
+8.46(+3.21%)
Oct 09, 2020
265.97
267.00
260.70
263.53
177,100
+0.77(+0.29%)
Oct 08, 2020
272.00
274.90
258.51
262.76
205,770
-6.29(-2.34%)
Oct 07, 2020
267.76
275.39
267.65
269.05
226,932
+3.52(+1.33%)
Oct 06, 2020
263.85
273.50
260.86
265.53
326,363
+0.01(+0.00%)
Oct 05, 2020
256.00
266.42
256.00
265.52
203,958
+10.88(+4.27%)
Oct 02, 2020
248.13
256.93
248.13
254.64
321,000
+1.44(+0.57%)
Oct 01, 2020
242.51
255.63
242.28
253.20
472,870
+12.25(+5.08%)
Sep 30, 2020
242.08
245.76
237.23
240.95
283,405
-1.72(-0.71%)
Sep 29, 2020
245.00
247.60
239.99
242.67
193,131
-2.56(-1.04%)
Sep 28, 2020
240.93
245.80
235.84
245.23
193,270
+7.20(+3.02%)
Sep 25, 2020
235.72
240.25
230.00
238.03
213,700
+2.03(+0.86%)
Sep 24, 2020
228.53
240.42
225.88
236.00
398,950
+5.77(+2.51%)
Sep 23, 2020
223.23
233.92
222.34
230.23
269,036
+4.87(+2.16%)
Sep 22, 2020
224.44
225.84
215.24
225.36
285,874
+3.86(+1.74%)
Sep 21, 2020
218.00
226.65
217.34
221.50
277,668
-4.38(-1.94%)
Sep 18, 2020
215.90
227.81
212.62
225.88
652,200
+12.92(+6.07%)
Sep 17, 2020
210.42
213.62
207.04
212.96
276,038
-2.04(-0.95%)
Sep 16, 2020
219.58
228.77
214.38
215.00
440,479
+1.60(+0.75%)
Sep 15, 2020
219.04
219.67
211.38
213.40
209,714
-3.61(-1.66%)
Sep 14, 2020
213.93
217.77
211.33
217.01
266,868
+6.18(+2.93%)
Sep 11, 2020
217.78
222.33
209.36
210.83
205,900
-5.28(-2.44%)
Sep 10, 2020
221.61
225.51
215.76
216.11
241,555
-4.07(-1.85%)
Sep 09, 2020
213.83
221.42
210.71
220.18
311,829
+12.62(+6.08%)
Sep 08, 2020
213.69
226.41
207.41
207.56
294,071
-13.37(-6.05%)
Sep 04, 2020
231.29
232.09
208.20
220.93
510,100
-11.93(-5.12%)
Sep 03, 2020
244.13
247.00
231.42
232.86
350,613
-18.07(-7.20%)
Sep 02, 2020
251.06
255.40
247.59
250.93
244,824
+2.33(+0.94%)
Sep 01, 2020
250.12
250.12
241.06
248.60
408,060
-0.74(-0.30%)
Aug 31, 2020
253.46
253.91
245.62
249.34
260,740
-3.38(-1.34%)
Aug 28, 2020
260.94
264.72
251.65
252.72
252,500
-5.79(-2.24%)
Aug 27, 2020
268.90
268.90
255.94
258.51
309,501
-10.85(-4.03%)
Aug 26, 2020
267.11
272.45
267.11
269.36
211,010
+1.60(+0.60%)
Aug 25, 2020
271.06
272.73
264.23
267.76
187,819
-5.32(-1.95%)
Aug 24, 2020
274.11
274.31
267.53
273.08
241,893
+3.33(+1.23%)
Aug 21, 2020
268.81
270.05
261.50
269.75
279,600
+1.27(+0.47%)
Aug 20, 2020
273.90
274.76
267.70
268.48
174,027
-6.10(-2.22%)
Aug 19, 2020
266.64
277.60
265.50
274.58
233,730
+6.89(+2.57%)
Aug 18, 2020
263.00
272.94
261.00
267.69
253,382
+3.44(+1.30%)
Aug 17, 2020
275.22
276.50
262.00
264.25
509,666
-10.39(-3.78%)
Aug 14, 2020
278.69
279.96
270.71
274.64
357,000
-3.08(-1.11%)
Aug 13, 2020
268.82
283.71
265.07
277.72
352,359
+11.20(+4.20%)
Aug 12, 2020
258.00
270.00
256.00
266.52
322,374
+10.01(+3.90%)
Aug 11, 2020
282.85
288.00
254.43
256.51
885,879
-42.63(-14.25%)
Aug 10, 2020
312.97
315.75
291.33
299.14
487,009
-10.22(-3.30%)
Aug 07, 2020
307.00
325.13
287.03
309.36
1,675,300
+47.02(+17.92%)
Aug 06, 2020
282.41
283.44
259.49
262.34
583,353
-21.61(-7.61%)
Aug 05, 2020
272.84
284.17
272.84
283.95
297,610
+7.93(+2.87%)
Aug 04, 2020
267.02
276.78
261.46
276.02
273,350
+7.06(+2.62%)
Aug 03, 2020
266.50
276.29
263.10
268.96
396,171
+8.68(+3.33%)
Jul 31, 2020
261.12
261.55
250.18
260.28
281,800
+2.48(+0.96%)
Jul 30, 2020
253.52
259.72
245.93
257.80
370,267
+4.01(+1.58%)
Jul 29, 2020
224.93
256.22
224.69
253.79
666,681
+33.49(+15.20%)
Jul 28, 2020
229.47
230.70
219.55
220.30
165,194
-10.72(-4.64%)
Jul 27, 2020
218.51
232.55
218.16
231.02
296,735
+15.03(+6.96%)
Jul 24, 2020
217.26
224.49
213.49
215.99
194,500
-5.99(-2.70%)
Jul 23, 2020
227.13
230.51
219.26
221.98
204,331
-4.80(-2.12%)
Jul 22, 2020
230.89
232.99
223.71
226.78
243,849
-4.35(-1.88%)
Jul 21, 2020
233.19
235.52
221.58
231.13
297,778
+0.82(+0.36%)
Jul 20, 2020
219.01
240.00
218.21
230.31
596,555
+11.72(+5.36%)
Jul 17, 2020
218.73
221.48
215.17
218.59
234,200
+0.99(+0.45%)
Jul 16, 2020
210.50
217.89
209.37
217.60
304,636
+6.99(+3.32%)
Jul 15, 2020
200.30
212.43
197.64
210.61
227,227
+13.10(+6.63%)
Jul 14, 2020
198.80
200.64
190.11
197.51
244,131
-1.12(-0.56%)
Jul 13, 2020
210.16
213.31
195.89
198.63
321,199
-10.97(-5.23%)
Jul 10, 2020
207.80
210.00
203.74
209.60
166,600
+0.21(+0.10%)
Jul 09, 2020
206.07
213.74
205.33
209.39
278,335
+4.98(+2.44%)
Jul 08, 2020
197.18
204.45
196.29
204.41
195,613
+7.08(+3.59%)
Jul 07, 2020
197.47
204.52
196.50
197.33
184,135
-2.06(-1.03%)
Jul 06, 2020
195.59
207.20
195.59
199.39
273,418
+3.50(+1.79%)
Jul 02, 2020
197.07
200.79
194.24
195.89
263,400
-0.02(-0.01%)
Jul 01, 2020
184.36
197.39
184.36
195.91
382,879
+12.22(+6.65%)
Jun 30, 2020
177.68
186.70
176.35
183.69
344,192
+6.44(+3.63%)
Jun 29, 2020
185.65
185.82
175.14
177.25
248,173
-8.56(-4.61%)
Jun 26, 2020
175.17
193.61
175.01
185.81
979,300
+10.81(+6.18%)
Jun 25, 2020
178.40
179.05
173.51
175.00
161,305
-4.05(-2.26%)
Jun 24, 2020
179.15
181.11
175.30
179.05
158,410
-1.26(-0.70%)
Jun 23, 2020
185.93
187.00
179.48
180.31
212,502
-5.16(-2.78%)
Jun 22, 2020
177.01
185.59
173.12
185.47
212,308
+9.89(+5.63%)
Jun 19, 2020
179.30
182.79
174.95
175.58
430,300
-3.08(-1.72%)
Jun 18, 2020
180.27
180.27
176.84
178.66
261,837
-0.46(-0.26%)
Jun 17, 2020
183.06
184.28
177.95
179.12
208,832
-3.11(-1.71%)
Jun 16, 2020
183.54
185.01
180.74
182.23
154,253
+2.61(+1.45%)
Jun 15, 2020
166.56
180.27
166.56
179.62
243,631
+8.84(+5.18%)
Jun 12, 2020
175.20
179.31
166.19
170.78
268,700
-1.22(-0.71%)
Jun 11, 2020
179.13
183.42
171.04
172.00
232,671
-11.90(-6.47%)
Jun 10, 2020
187.73
188.58
181.70
183.90
243,945
-3.61(-1.93%)
Jun 09, 2020
177.14
188.80
176.24
187.51
280,260
+10.49(+5.93%)
Jun 08, 2020
176.04
179.17
175.10
177.02
207,429
-2.41(-1.34%)
Jun 05, 2020
182.53
186.08
177.25
179.43
242,300
-3.10(-1.70%)
Jun 04, 2020
186.69
188.24
180.85
182.53
253,319
-4.05(-2.17%)
Jun 03, 2020
194.04
195.00
182.02
186.58
465,467
-11.62(-5.86%)
Jun 02, 2020
202.00
204.45
196.23
198.20
181,042
-3.80(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.