Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
328.00
328.93
327.85
328.90
177,856
+1.00(+0.30%)
Aug 30, 2021
327.70
328.20
327.50
327.90
223,013
+0.06(+0.02%)
Aug 27, 2021
327.32
327.90
327.25
327.84
249,381
+0.33(+0.10%)
Aug 26, 2021
327.18
327.80
327.14
327.51
176,299
+0.39(+0.12%)
Aug 25, 2021
327.05
327.30
327.00
327.12
289,743
+0.02(+0.01%)
Aug 24, 2021
327.26
327.50
327.00
327.10
280,469
-0.03(-0.01%)
Aug 23, 2021
327.30
327.49
327.00
327.13
192,261
-0.27(-0.08%)
Aug 20, 2021
327.50
327.50
326.90
327.40
285,595
-0.49(-0.15%)
Aug 19, 2021
325.87
327.93
325.33
327.89
503,623
+1.76(+0.54%)
Aug 18, 2021
325.76
326.81
325.76
326.13
182,325
+0.07(+0.02%)
Aug 17, 2021
326.26
326.70
325.65
326.06
199,642
+0.01(+0.00%)
Aug 16, 2021
326.32
326.94
325.90
326.05
165,377
-0.81(-0.25%)
Aug 13, 2021
327.06
327.30
326.11
326.86
181,938
-0.28(-0.09%)
Aug 12, 2021
327.00
327.50
326.60
327.14
221,762
-0.05(-0.02%)
Aug 11, 2021
326.73
327.64
326.10
327.19
254,044
+0.15(+0.05%)
Aug 10, 2021
327.61
327.81
325.18
327.04
283,879
-0.56(-0.17%)
Aug 09, 2021
328.02
328.40
327.28
327.60
296,864
-0.45(-0.14%)
Aug 06, 2021
328.13
328.95
327.44
328.05
379,790
-0.30(-0.09%)
Aug 05, 2021
328.95
329.00
327.44
328.35
392,588
-0.89(-0.27%)
Aug 04, 2021
327.00
329.55
327.00
329.24
419,670
+1.85(+0.57%)
Aug 03, 2021
326.53
328.42
326.30
327.39
462,782
+1.03(+0.32%)
Aug 02, 2021
326.51
327.72
326.36
326.36
491,176
-0.39(-0.12%)
Jul 30, 2021
326.25
327.85
325.68
326.75
370,461
+0.23(+0.07%)
Jul 29, 2021
325.80
326.59
325.45
326.52
326,858
+1.43(+0.44%)
Jul 28, 2021
325.80
326.19
324.58
325.09
674,487
-0.91(-0.28%)
Jul 27, 2021
325.00
326.00
324.50
326.00
452,604
+0.83(+0.26%)
Jul 26, 2021
325.33
326.09
324.93
325.17
319,559
-0.67(-0.21%)
Jul 23, 2021
325.51
326.60
324.90
325.84
217,843
-0.04(-0.01%)
Jul 22, 2021
325.75
326.20
324.60
325.88
274,680
-0.01(-0.00%)
Jul 21, 2021
324.00
326.47
324.00
325.89
450,558
+1.28(+0.39%)
Jul 20, 2021
324.05
324.85
323.50
324.61
637,093
+0.33(+0.10%)
Jul 19, 2021
323.86
324.77
322.70
324.28
1,016,042
+0.26(+0.08%)
Jul 16, 2021
323.73
324.85
321.85
324.02
628,441
-0.20(-0.06%)
Jul 15, 2021
322.49
324.22
320.50
324.22
769,502
+2.72(+0.85%)
Jul 14, 2021
322.60
324.00
320.93
321.50
1,407,327
-0.46(-0.14%)
Jul 13, 2021
322.13
325.98
321.56
321.96
1,431,241
-0.39(-0.12%)
Jul 12, 2021
323.01
323.99
321.38
322.35
1,679,352
-1.88(-0.58%)
Jul 09, 2021
322.71
324.50
319.00
324.23
4,235,172
+126.51(+63.98%)
Jul 08, 2021
193.06
199.96
190.48
197.72
133,846
+0.71(+0.36%)
Jul 07, 2021
201.81
203.95
197.00
197.01
117,629
-3.73(-1.86%)
Jul 06, 2021
199.35
202.73
198.50
200.74
186,078
+1.55(+0.78%)
Jul 02, 2021
204.55
204.55
197.24
199.19
101,037
-4.03(-1.98%)
Jul 01, 2021
201.50
205.19
200.63
203.22
122,296
+2.93(+1.46%)
Jun 30, 2021
208.40
209.67
200.01
200.29
235,476
-9.21(-4.40%)
Jun 29, 2021
208.78
212.29
207.66
209.50
115,301
+0.36(+0.17%)
Jun 28, 2021
205.00
209.95
204.56
209.14
146,411
+4.90(+2.40%)
Jun 25, 2021
208.26
208.26
203.95
204.24
352,672
-3.18(-1.53%)
Jun 24, 2021
203.20
209.17
201.63
207.42
159,896
+7.00(+3.49%)
Jun 23, 2021
202.59
205.33
200.14
200.42
125,337
-2.42(-1.19%)
Jun 22, 2021
199.39
202.84
198.26
202.84
90,513
+2.69(+1.34%)
Jun 21, 2021
202.00
202.48
198.99
200.15
98,306
-0.59(-0.29%)
Jun 18, 2021
202.75
205.68
200.45
200.74
202,331
-3.40(-1.67%)
Jun 17, 2021
199.25
204.60
199.25
204.14
139,007
+4.49(+2.25%)
Jun 16, 2021
199.46
203.25
198.80
199.65
141,778
+0.29(+0.15%)
Jun 15, 2021
198.39
199.53
196.33
199.36
117,218
+1.36(+0.69%)
Jun 14, 2021
199.99
201.18
196.19
198.00
131,254
-0.92(-0.46%)
Jun 11, 2021
194.35
199.19
193.94
198.92
154,793
+5.44(+2.81%)
Jun 10, 2021
192.14
195.09
191.03
193.48
126,213
+1.92(+1.00%)
Jun 09, 2021
194.60
195.78
191.50
191.56
144,200
-2.62(-1.35%)
Jun 08, 2021
192.68
194.68
189.94
194.18
198,713
+2.22(+1.16%)
Jun 07, 2021
192.07
193.36
190.51
191.96
116,026
-0.70(-0.36%)
Jun 04, 2021
189.33
193.47
188.28
192.66
154,004
+4.90(+2.61%)
Jun 03, 2021
187.93
189.03
186.35
187.76
124,791
-2.63(-1.38%)
Jun 02, 2021
189.80
191.06
185.23
190.39
187,330
+0.39(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.