Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlight Cap. Re.
(NQ:
GLRE
)
13.47
+0.27 (+2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
10.22
10.22
10.08
10.18
49,469
+0.04(+0.39%)
May 05, 2023
10.20
10.25
10.05
10.14
95,354
-0.02(-0.20%)
May 04, 2023
10.21
10.21
10.01
10.16
55,792
-0.01(-0.10%)
May 03, 2023
10.07
10.21
9.960
10.17
85,631
+0.11(+1.09%)
May 02, 2023
10.15
10.15
9.770
10.06
64,486
-0.12(-1.18%)
May 01, 2023
9.850
10.20
9.850
10.18
147,036
+0.40(+4.09%)
Apr 28, 2023
9.860
9.860
9.500
9.780
740,269
-0.07(-0.71%)
Apr 27, 2023
9.800
9.930
9.780
9.850
37,028
+0.05(+0.56%)
Apr 26, 2023
9.730
9.820
9.610
9.795
61,979
-0.01(-0.05%)
Apr 25, 2023
9.940
10.00
9.780
9.800
52,102
-0.23(-2.29%)
Apr 24, 2023
10.13
10.17
10.01
10.03
31,998
-0.12(-1.18%)
Apr 21, 2023
10.23
10.23
9.964
10.15
42,338
-0.16(-1.55%)
Apr 20, 2023
10.17
10.34
10.16
10.31
46,571
+0.13(+1.28%)
Apr 19, 2023
10.14
10.37
10.01
10.18
64,215
+0.08(+0.79%)
Apr 18, 2023
9.740
10.14
9.740
10.10
46,911
+0.35(+3.59%)
Apr 17, 2023
9.970
9.970
9.620
9.750
49,410
-0.17(-1.71%)
Apr 14, 2023
10.15
10.24
9.890
9.920
49,734
-0.20(-1.98%)
Apr 13, 2023
10.13
10.24
10.04
10.12
79,028
-0.03(-0.30%)
Apr 12, 2023
9.900
10.32
9.830
10.15
113,917
+0.32(+3.26%)
Apr 11, 2023
9.530
9.940
9.520
9.830
756,902
+0.30(+3.15%)
Apr 10, 2023
9.380
9.586
9.310
9.530
42,898
+0.18(+1.93%)
Apr 06, 2023
9.370
9.480
9.330
9.350
27,705
+0.03(+0.32%)
Apr 05, 2023
9.430
9.440
9.285
9.320
41,188
-0.08(-0.85%)
Apr 04, 2023
9.580
9.600
9.300
9.400
63,958
-0.18(-1.88%)
Apr 03, 2023
9.440
9.630
9.440
9.580
55,107
+0.19(+2.02%)
Mar 31, 2023
9.390
9.490
9.295
9.390
75,954
+0.03(+0.32%)
Mar 30, 2023
9.420
9.530
9.330
9.360
31,061
-0.11(-1.16%)
Mar 29, 2023
9.450
9.520
9.380
9.470
40,423
+0.03(+0.32%)
Mar 28, 2023
9.480
9.545
9.400
9.440
40,765
-0.05(-0.53%)
Mar 27, 2023
9.440
9.550
9.420
9.490
44,106
+0.11(+1.17%)
Mar 24, 2023
9.400
9.450
9.230
9.380
82,726
-0.08(-0.85%)
Mar 23, 2023
9.650
9.735
9.440
9.460
58,138
-0.17(-1.77%)
Mar 22, 2023
9.700
9.750
9.510
9.630
86,521
-0.10(-1.03%)
Mar 21, 2023
9.600
9.760
9.560
9.730
158,542
+0.23(+2.42%)
Mar 20, 2023
9.610
9.680
9.450
9.500
78,535
-0.04(-0.42%)
Mar 17, 2023
9.800
9.820
9.480
9.540
176,490
-0.28(-2.85%)
Mar 16, 2023
9.700
9.940
9.670
9.820
133,409
+0.03(+0.31%)
Mar 15, 2023
9.690
9.850
9.580
9.790
97,981
-0.06(-0.61%)
Mar 14, 2023
9.850
10.00
9.648
9.850
186,358
+0.21(+2.18%)
Mar 13, 2023
9.700
9.940
9.550
9.640
124,994
-0.08(-0.82%)
Mar 10, 2023
10.22
10.44
9.510
9.720
218,330
-0.58(-5.63%)
Mar 09, 2023
10.07
10.49
9.910
10.30
196,060
+0.36(+3.62%)
Mar 08, 2023
9.870
10.04
9.860
9.940
130,219
+0.01(+0.10%)
Mar 07, 2023
9.660
9.930
9.566
9.930
59,642
+0.25(+2.58%)
Mar 06, 2023
9.840
9.840
9.550
9.680
139,058
+0.10(+1.04%)
Mar 03, 2023
9.480
9.600
9.431
9.580
42,345
+0.11(+1.16%)
Mar 02, 2023
9.500
9.500
9.310
9.470
46,329
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.