Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	60.36	60.43	60.02	60.43	123,609	+0.23(+0.38%)
Nov 29, 2023	60.41	60.82	60.19	60.21	66,898	+0.26(+0.43%)
Nov 28, 2023	59.89	60.11	59.69	59.95	125,207	-0.10(-0.17%)
Nov 27, 2023	60.07	60.37	59.96	60.05	263,949	-0.28(-0.46%)
Nov 24, 2023	60.08	60.33	60.07	60.33	64,597	+0.18(+0.30%)
Nov 22, 2023	60.27	60.45	60.02	60.15	56,140	+0.29(+0.48%)
Nov 21, 2023	60.11	60.12	59.77	59.86	143,148	-0.57(-0.95%)
Nov 20, 2023	59.81	60.55	59.81	60.43	87,883	+0.62(+1.04%)
Nov 17, 2023	59.58	59.94	59.54	59.81	102,813	+0.23(+0.38%)
Nov 16, 2023	59.54	59.77	59.27	59.58	74,973	-0.17(-0.28%)
Nov 15, 2023	59.66	59.99	59.62	59.75	81,863	+0.36(+0.60%)
Nov 14, 2023	59.01	59.50	58.94	59.39	97,865	+1.39(+2.39%)
Nov 13, 2023	57.98	58.15	57.86	58.01	126,942	-0.28(-0.48%)
Nov 10, 2023	57.39	58.33	57.23	58.29	62,991	+1.29(+2.26%)
Nov 09, 2023	57.34	57.77	56.96	57.00	111,984	-0.27(-0.47%)
Nov 08, 2023	57.21	57.31	56.90	57.27	145,452	+0.16(+0.28%)
Nov 07, 2023	57.04	57.35	56.95	57.11	127,390	+0.12(+0.21%)
Nov 06, 2023	57.03	57.07	56.68	56.99	103,974	+0.02(+0.03%)
Nov 03, 2023	56.33	57.26	56.33	56.97	102,440	+0.92(+1.64%)
Nov 02, 2023	55.56	56.12	55.46	56.05	125,830	+1.15(+2.09%)
Nov 01, 2023	54.28	54.95	54.28	54.90	80,799	+0.65(+1.20%)
Oct 31, 2023	53.88	54.32	53.69	54.25	45,485	+0.46(+0.85%)
Oct 30, 2023	53.63	54.01	53.39	53.79	84,742	+0.33(+0.61%)
Oct 27, 2023	53.85	53.99	53.32	53.46	131,882	-0.06(-0.11%)
Oct 26, 2023	53.78	54.06	53.36	53.52	58,750	-0.18(-0.33%)
Oct 25, 2023	54.30	54.49	53.56	53.70	91,629	-0.88(-1.61%)
Oct 24, 2023	54.36	54.66	54.16	54.58	106,032	+0.60(+1.12%)
Oct 23, 2023	53.91	54.64	53.69	53.98	50,858	-0.17(-0.31%)
Oct 20, 2023	55.03	55.03	54.12	54.15	77,882	-0.85(-1.55%)
Oct 19, 2023	55.85	55.88	54.96	55.00	102,106	-0.66(-1.19%)
Oct 18, 2023	55.97	56.16	55.53	55.66	140,004	-0.62(-1.11%)
Oct 17, 2023	55.77	56.52	55.61	56.29	47,597	-0.05(-0.09%)
Oct 16, 2023	55.85	56.45	56.06	56.34	57,188	+0.74(+1.34%)
Oct 13, 2023	56.50	56.50	55.50	55.59	49,810	-0.81(-1.44%)
Oct 12, 2023	56.78	56.95	56.11	56.40	74,046	-0.30(-0.52%)
Oct 11, 2023	56.45	56.72	56.26	56.70	57,072	+0.33(+0.58%)
Oct 10, 2023	56.11	56.74	56.11	56.37	111,226	+0.30(+0.53%)
Oct 09, 2023	55.59	56.12	55.46	56.08	57,282	+0.31(+0.55%)
Oct 06, 2023	54.83	56.00	54.63	55.77	93,739	+0.57(+1.04%)
Oct 05, 2023	55.34	55.34	54.73	55.20	139,469	-0.07(-0.13%)
Oct 04, 2023	54.87	55.35	54.72	55.27	85,810	+0.51(+0.92%)
Oct 03, 2023	55.16	55.61	54.55	54.76	91,783	-0.76(-1.37%)
Oct 02, 2023	55.43	55.75	55.15	55.52	113,644	-0.02(-0.04%)
Sep 29, 2023	56.13	56.13	55.37	55.54	121,356	-0.07(-0.12%)
Sep 28, 2023	55.02	55.93	54.94	55.61	210,083	+0.45(+0.81%)
Sep 27, 2023	55.29	55.42	54.58	55.17	131,115	+0.05(+0.09%)
Sep 26, 2023	55.77	55.77	55.00	55.12	114,520	-1.04(-1.85%)
Sep 25, 2023	55.89	56.16	55.88	56.16	62,458	-0.04(-0.07%)
Sep 22, 2023	56.25	56.59	56.15	56.20	83,865	+0.16(+0.29%)
Sep 21, 2023	56.32	56.57	56.04	56.04	45,732	-0.91(-1.59%)
Sep 20, 2023	57.52	57.71	56.94	56.94	57,400	-0.30(-0.52%)
Sep 19, 2023	57.17	57.36	56.96	57.24	68,553	-0.02(-0.03%)
Sep 18, 2023	57.07	57.45	57.07	57.26	66,357	-0.03(-0.05%)
Sep 15, 2023	58.03	58.03	57.20	57.29	61,739	-0.86(-1.48%)
Sep 14, 2023	57.88	58.25	57.75	58.15	60,490	+0.50(+0.87%)
Sep 13, 2023	57.51	57.87	57.40	57.64	70,761	+0.07(+0.12%)
Sep 12, 2023	57.87	58.06	57.55	57.58	52,921	-0.74(-1.27%)
Sep 11, 2023	58.47	58.53	57.96	58.31	149,601	+0.29(+0.49%)
Sep 08, 2023	57.93	58.30	57.91	58.03	246,795	+0.03(+0.05%)
Sep 07, 2023	58.07	58.20	57.91	58.00	100,480	-0.80(-1.37%)
Sep 06, 2023	58.87	59.00	58.43	58.80	70,735	-0.24(-0.41%)
Sep 05, 2023	59.12	59.42	59.04	59.04	58,636	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.