Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.54	36.54	35.74	35.86	246,165	-0.91(-2.48%)
Apr 29, 2020	36.14	36.87	36.11	36.77	71,219	+1.29(+3.63%)
Apr 28, 2020	36.26	36.28	35.48	35.48	306,094	-0.28(-0.77%)
Apr 27, 2020	35.53	35.81	35.53	35.76	147,676	+0.43(+1.22%)
Apr 24, 2020	34.84	35.39	34.68	35.32	86,815	+0.53(+1.53%)
Apr 23, 2020	34.98	35.31	34.76	34.79	114,693	-0.11(-0.32%)
Apr 22, 2020	34.60	35.11	34.50	34.90	225,972	+1.03(+3.04%)
Apr 21, 2020	34.56	34.56	33.65	33.87	259,281	-1.35(-3.84%)
Apr 20, 2020	35.36	35.76	35.21	35.22	115,780	-0.45(-1.26%)
Apr 17, 2020	35.96	35.96	35.31	35.67	304,560	+0.48(+1.36%)
Apr 16, 2020	35.17	35.30	34.74	35.19	89,344	+0.31(+0.90%)
Apr 15, 2020	35.25	35.25	34.71	34.88	114,034	-0.97(-2.70%)
Apr 14, 2020	35.48	35.91	35.33	35.85	205,128	+1.08(+3.10%)
Apr 13, 2020	34.61	34.78	34.17	34.77	167,747	+0.11(+0.32%)
Apr 09, 2020	35.19	35.20	34.43	34.66	147,553	+0.02(+0.05%)
Apr 08, 2020	34.14	34.79	33.98	34.64	507,616	+0.72(+2.12%)
Apr 07, 2020	34.98	35.00	33.89	33.92	175,829	-0.06(-0.16%)
Apr 06, 2020	33.01	34.11	32.87	33.98	216,161	+2.25(+7.11%)
Apr 03, 2020	32.18	32.53	31.45	31.72	122,019	-0.50(-1.54%)
Apr 02, 2020	31.16	32.23	31.08	32.22	273,145	+0.87(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.