Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.15	37.15	36.76	36.99	56,172	-0.18(-0.48%)
Oct 30, 2019	37.14	37.20	36.90	37.17	43,466	+0.16(+0.43%)
Oct 29, 2019	37.21	37.32	37.01	37.01	59,562	-0.21(-0.57%)
Oct 28, 2019	37.13	37.30	37.13	37.23	55,181	+0.34(+0.91%)
Oct 25, 2019	36.47	36.94	36.47	36.89	47,921	+0.53(+1.45%)
Oct 24, 2019	36.48	36.48	36.24	36.36	45,537	+0.14(+0.38%)
Oct 23, 2019	36.24	36.34	36.13	36.23	64,724	-0.28(-0.76%)
Oct 22, 2019	36.69	36.69	36.50	36.50	45,828	-0.11(-0.31%)
Oct 21, 2019	36.50	36.65	36.42	36.62	51,850	+0.31(+0.85%)
Oct 18, 2019	36.45	36.51	36.13	36.31	37,235	-0.17(-0.47%)
Oct 17, 2019	36.65	36.67	36.31	36.48	69,132	-0.14(-0.40%)
Oct 16, 2019	36.59	36.68	36.50	36.63	71,200	-0.10(-0.27%)
Oct 15, 2019	36.46	36.83	36.45	36.73	93,053	+0.41(+1.12%)
Oct 14, 2019	36.44	36.49	36.32	36.32	42,679	-0.19(-0.52%)
Oct 11, 2019	36.37	36.78	36.37	36.51	82,623	+0.58(+1.62%)
Oct 10, 2019	35.69	36.11	35.69	35.93	80,719	+0.25(+0.70%)
Oct 09, 2019	35.61	35.84	35.56	35.68	63,111	+0.39(+1.09%)
Oct 08, 2019	35.72	35.72	35.29	35.29	182,566	-0.71(-1.96%)
Oct 07, 2019	36.07	36.27	35.95	36.00	51,345	-0.16(-0.45%)
Oct 04, 2019	35.85	36.16	35.76	36.16	81,081	+0.48(+1.35%)
Oct 03, 2019	35.39	35.71	34.94	35.68	70,127	+0.33(+0.92%)
Oct 02, 2019	35.76	35.76	35.14	35.36	76,381	-0.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.