Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.72 +0.11 (+0.17%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.92 15.92 15.22 15.38 43,896 +0.15(+1.02%)
Aug 30, 2012 15.31 15.31 15.19 15.22 111,287 -0.20(-1.30%)
Aug 29, 2012 15.38 15.52 15.32 15.42 118,556 +0.01(+0.05%)
Aug 27, 2012 15.48 15.52 15.39 15.41 168,232 -0.04(-0.25%)
Aug 24, 2012 15.35 15.48 15.32 15.45 25,185 +0.08(+0.50%)
Aug 23, 2012 15.43 15.45 15.35 15.38 216,223 -0.14(-0.90%)
Aug 22, 2012 16.23 16.23 15.44 15.52 29,816 -0.02(-0.15%)
Aug 21, 2012 15.64 15.72 15.54 15.54 10,975 -0.09(-0.59%)
Aug 20, 2012 16.20 16.23 15.60 15.63 19,777 -0.06(-0.39%)
Aug 17, 2012 15.78 15.78 15.62 15.69 181,270 +0.02(+0.15%)
Aug 16, 2012 15.56 15.69 15.56 15.67 57,692 +0.19(+1.25%)
Aug 15, 2012 15.42 15.48 15.40 15.48 40,573 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.