Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	54.42	54.68	54.39	54.65	31,708	+0.09(+0.16%)
Jul 29, 2021	54.35	54.66	54.35	54.57	20,592	+0.46(+0.86%)
Jul 28, 2021	54.16	54.23	53.87	54.11	66,978	+0.05(+0.09%)
Jul 27, 2021	54.42	54.42	53.49	54.06	98,283	-0.53(-0.97%)
Jul 26, 2021	54.35	54.62	54.21	54.59	49,987	+0.21(+0.38%)
Jul 23, 2021	54.30	54.40	54.07	54.38	53,101	+0.19(+0.35%)
Jul 22, 2021	54.35	54.35	54.05	54.19	115,284	-0.11(-0.21%)
Jul 21, 2021	53.70	54.30	53.70	54.30	42,411	+0.57(+1.05%)
Jul 20, 2021	53.24	53.92	53.17	53.74	43,952	+0.77(+1.46%)
Jul 19, 2021	52.84	53.05	52.65	52.96	106,973	-0.59(-1.09%)
Jul 16, 2021	54.29	54.38	53.53	53.55	27,130	-0.57(-1.05%)
Jul 15, 2021	54.46	54.46	53.93	54.11	51,958	-0.52(-0.95%)
Jul 14, 2021	54.83	55.03	54.53	54.63	64,459	+0.23(+0.42%)
Jul 13, 2021	54.44	54.78	54.40	54.41	49,110	-0.14(-0.26%)
Jul 12, 2021	54.57	54.61	54.43	54.55	53,119	+0.06(+0.10%)
Jul 09, 2021	53.90	54.55	53.89	54.49	36,745	+0.65(+1.21%)
Jul 08, 2021	53.48	53.97	53.30	53.84	68,322	-0.34(-0.63%)
Jul 07, 2021	54.26	54.32	53.93	54.18	83,830	+0.09(+0.17%)
Jul 06, 2021	54.24	54.27	53.71	54.09	128,970	-0.16(-0.30%)
Jul 02, 2021	54.21	54.36	53.96	54.25	213,681	+0.26(+0.47%)
Jul 01, 2021	54.07	54.12	53.90	53.99	32,287	-0.15(-0.28%)
Jun 30, 2021	54.18	54.18	53.92	54.14	64,639	-0.08(-0.14%)
Jun 29, 2021	53.98	54.22	53.94	54.22	38,094	+0.25(+0.47%)
Jun 28, 2021	53.79	54.04	53.65	53.96	43,916	+0.44(+0.83%)
Jun 25, 2021	53.73	53.73	53.48	53.52	39,898	-0.03(-0.05%)
Jun 24, 2021	53.59	53.59	53.40	53.55	40,664	+0.39(+0.74%)
Jun 23, 2021	53.29	53.37	53.13	53.15	68,937	-0.17(-0.32%)
Jun 22, 2021	53.01	53.33	52.97	53.32	41,811	+0.15(+0.28%)
Jun 21, 2021	52.65	53.17	52.58	53.17	106,361	+0.70(+1.33%)
Jun 18, 2021	53.01	53.01	52.41	52.48	147,243	-0.91(-1.71%)
Jun 17, 2021	53.30	53.63	53.08	53.39	26,687	-0.12(-0.23%)
Jun 16, 2021	53.90	53.90	53.13	53.51	42,828	-0.50(-0.92%)
Jun 15, 2021	54.30	54.30	53.92	54.01	25,402	-0.20(-0.36%)
Jun 14, 2021	54.27	54.27	53.89	54.21	39,318	+0.01(+0.02%)
Jun 11, 2021	54.23	54.23	54.03	54.20	37,134	+0.13(+0.24%)
Jun 10, 2021	53.96	54.22	53.79	54.07	35,366	+0.18(+0.33%)
Jun 09, 2021	54.07	54.07	53.85	53.89	43,821	-0.02(-0.03%)
Jun 08, 2021	53.94	54.09	53.72	53.91	51,025	+0.14(+0.25%)
Jun 07, 2021	53.85	53.91	53.60	53.77	47,632	-0.08(-0.15%)
Jun 04, 2021	53.20	53.89	53.20	53.85	47,038	+0.77(+1.45%)
Jun 03, 2021	52.98	53.17	52.78	53.08	42,573	-0.26(-0.49%)
Jun 02, 2021	52.99	53.35	52.99	53.34	35,986	+0.33(+0.62%)
Jun 01, 2021	53.32	53.37	52.92	53.01	37,961	+0.02(+0.04%)
May 28, 2021	53.18	53.20	52.99	52.99	64,986	-0.13(-0.25%)
May 27, 2021	52.96	53.29	52.96	53.13	32,378	+0.17(+0.32%)
May 26, 2021	52.89	53.03	52.74	52.96	37,197	+0.06(+0.11%)
May 25, 2021	53.07	53.14	52.82	52.90	47,491	-0.13(-0.25%)
May 24, 2021	52.61	53.24	52.61	53.03	48,074	+0.65(+1.24%)
May 21, 2021	52.77	52.86	52.38	52.38	46,549	-0.23(-0.43%)
May 20, 2021	51.99	52.78	51.99	52.61	52,214	+0.72(+1.40%)
May 19, 2021	51.13	51.92	51.03	51.88	37,887	-0.02(-0.04%)
May 18, 2021	52.36	52.37	51.90	51.90	28,479	-0.53(-1.00%)
May 17, 2021	52.61	52.61	52.13	52.43	29,945	-0.14(-0.27%)
May 14, 2021	52.14	52.71	52.03	52.57	42,955	+0.86(+1.67%)
May 13, 2021	51.14	51.90	51.14	51.71	57,731	+0.84(+1.65%)
May 12, 2021	51.62	51.69	50.84	50.87	80,663	-1.29(-2.47%)
May 11, 2021	51.72	52.19	51.52	52.16	81,907	-0.35(-0.66%)
May 10, 2021	53.08	53.15	52.50	52.51	109,373	-0.64(-1.20%)
May 07, 2021	52.81	53.26	52.81	53.14	61,540	+0.42(+0.80%)
May 06, 2021	52.01	52.75	51.93	52.72	56,027	+0.65(+1.25%)
May 05, 2021	52.11	52.31	51.90	52.07	45,858	+0.19(+0.36%)
May 04, 2021	51.97	51.97	51.44	51.88	96,437	-0.39(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.