Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.20	57.60	50.00	53.60	8,825	-3.00(-5.30%)
Dec 28, 2018	55.40	57.20	53.60	56.60	4,420	+2.00(+3.66%)
Dec 27, 2018	53.00	56.00	53.00	54.60	2,296	+0.60(+1.11%)
Dec 26, 2018	52.40	56.00	51.46	54.00	4,827	+1.40(+2.66%)
Dec 24, 2018	54.40	56.00	52.00	52.60	5,420	-3.00(-5.40%)
Dec 21, 2018	55.20	59.60	53.40	55.60	6,295	-2.80(-4.79%)
Dec 20, 2018	50.80	59.00	48.40	58.40	19,024	+12.20(+26.41%)
Dec 19, 2018	47.20	51.25	46.20	46.20	5,039	-0.80(-1.70%)
Dec 18, 2018	50.40	50.87	46.60	47.00	2,965	-3.60(-7.11%)
Dec 17, 2018	52.20	53.00	49.40	50.60	997	-2.20(-4.17%)
Dec 14, 2018	49.40	52.80	49.40	52.80	800	+2.80(+5.60%)
Dec 13, 2018	52.60	54.40	43.20	50.00	4,923	-2.60(-4.94%)
Dec 12, 2018	55.60	56.60	52.60	52.60	2,385	-3.20(-5.73%)
Dec 11, 2018	56.00	56.80	55.40	55.80	705	+0.20(+0.36%)
Dec 10, 2018	55.40	56.60	55.40	55.60	1,049	-0.40(-0.71%)
Dec 07, 2018	55.80	56.80	55.80	56.00	600	+0.40(+0.72%)
Dec 06, 2018	56.00	57.80	55.40	55.60	1,053	-0.60(-1.07%)
Dec 04, 2018	57.60	58.20	55.40	56.20	890	-1.60(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.