Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Ally Inc
(NQ:
DGLY
)
2.290
+0.180 (+8.53%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.015
2.205
2.010
2.110
17,136
+0.12(+6.02%)
Apr 29, 2024
1.970
2.015
1.930
1.990
4,848
+0.03(+1.28%)
Apr 26, 2024
1.980
1.980
1.950
1.965
7,034
+0.02(+0.77%)
Apr 25, 2024
2.110
2.115
1.950
1.950
7,407
-0.24(-10.96%)
Apr 24, 2024
2.155
2.190
2.155
2.190
1,040
+0.07(+3.30%)
Apr 23, 2024
2.140
2.200
2.110
2.120
2,773
+0.01(+0.47%)
Apr 22, 2024
2.100
2.150
2.058
2.110
6,870
-0.02(-0.94%)
Apr 19, 2024
2.150
2.170
2.107
2.130
4,213
-0.03(-1.39%)
Apr 18, 2024
2.360
2.355
2.150
2.160
4,554
-0.03(-1.37%)
Apr 17, 2024
2.280
2.283
2.170
2.190
1,072
-0.02(-1.13%)
Apr 16, 2024
2.210
2.270
2.160
2.215
4,124
+0.00(+0.23%)
Apr 15, 2024
2.160
2.240
2.120
2.210
7,665
+0.09(+4.25%)
Apr 12, 2024
2.320
2.320
2.080
2.120
4,895
-0.21(-9.01%)
Apr 11, 2024
2.330
2.340
2.290
2.330
5,162
+0.01(+0.43%)
Apr 10, 2024
2.300
2.365
2.300
2.320
4,475
-0.06(-2.32%)
Apr 09, 2024
2.410
2.440
2.300
2.375
6,168
+0.02(+1.06%)
Apr 08, 2024
2.440
2.600
2.135
2.350
57,001
-0.08(-3.49%)
Apr 05, 2024
2.290
2.530
2.290
2.435
33,090
+0.08(+3.62%)
Apr 04, 2024
2.340
2.400
2.340
2.350
7,308
+0.01(+0.43%)
Apr 03, 2024
2.350
2.393
2.260
2.340
10,226
-0.01(-0.43%)
Apr 02, 2024
2.490
2.490
2.320
2.350
15,559
-0.14(-5.62%)
Apr 01, 2024
2.520
2.520
2.410
2.490
5,472
-0.03(-1.19%)
Mar 28, 2024
2.570
2.620
2.520
2.520
8,341
-0.05(-1.95%)
Mar 27, 2024
2.530
2.578
2.530
2.570
1,099
-0.05(-1.91%)
Mar 26, 2024
2.560
2.620
2.500
2.620
4,699
+0.05(+2.13%)
Mar 25, 2024
2.550
2.620
2.540
2.565
3,641
+0.03(+1.00%)
Mar 22, 2024
2.840
2.840
2.500
2.540
12,824
-0.20(-7.30%)
Mar 21, 2024
2.740
2.780
2.560
2.740
6,908
+0.09(+3.40%)
Mar 20, 2024
2.580
2.715
2.580
2.650
12,822
-0.02(-0.75%)
Mar 19, 2024
2.690
2.690
2.670
2.670
1,934
+0.00(+0.00%)
Mar 18, 2024
2.500
2.720
2.500
2.670
19,908
+0.17(+6.80%)
Mar 15, 2024
2.500
2.550
2.410
2.500
9,359
-0.02(-0.79%)
Mar 14, 2024
2.470
2.520
2.440
2.520
10,252
+0.00(+0.00%)
Mar 13, 2024
2.600
2.700
2.520
2.520
13,974
-0.10(-3.82%)
Mar 12, 2024
2.640
2.890
2.421
2.620
133,943
-0.03(-1.13%)
Mar 11, 2024
2.540
2.680
2.540
2.650
10,994
+0.11(+4.23%)
Mar 08, 2024
2.671
2.671
2.490
2.542
17,762
-0.05(-1.90%)
Mar 07, 2024
2.400
2.620
2.360
2.592
17,251
+0.25(+10.52%)
Mar 06, 2024
2.280
2.400
2.270
2.345
4,205
+0.14(+6.11%)
Mar 05, 2024
2.360
2.360
2.210
2.210
11,610
-0.01(-0.45%)
Mar 04, 2024
2.360
2.540
2.120
2.220
31,074
-0.21(-8.83%)
Mar 01, 2024
2.236
2.480
2.236
2.435
18,685
+0.19(+8.46%)
Feb 29, 2024
2.004
2.320
1.990
2.245
42,520
+0.26(+12.81%)
Feb 28, 2024
2.000
2.045
1.970
1.990
7,129
-0.03(-1.24%)
Feb 27, 2024
2.110
2.110
1.990
2.015
7,575
-0.03(-1.71%)
Feb 26, 2024
1.990
2.050
1.975
2.050
7,858
+0.04(+1.98%)
Feb 23, 2024
2.040
2.044
1.990
2.010
2,658
+0.02(+1.01%)
Feb 22, 2024
1.979
2.070
1.979
1.990
8,705
-0.10(-4.78%)
Feb 21, 2024
2.100
2.110
1.970
2.090
6,316
+0.08(+4.24%)
Feb 20, 2024
1.990
2.045
1.990
2.005
13,530
-0.01(-0.50%)
Feb 16, 2024
2.030
2.037
1.980
2.015
9,306
+0.00(+0.16%)
Feb 15, 2024
2.000
2.045
2.000
2.012
5,493
-0.02(-0.90%)
Feb 14, 2024
2.040
2.088
1.990
2.030
7,053
-0.01(-0.49%)
Feb 13, 2024
2.000
2.105
2.000
2.040
6,859
-0.06(-3.09%)
Feb 12, 2024
2.050
2.130
2.020
2.105
8,200
+0.04(+1.94%)
Feb 09, 2024
2.040
2.074
2.011
2.065
2,673
-0.02(-0.72%)
Feb 08, 2024
2.020
2.100
1.990
2.080
11,774
+0.04(+1.96%)
Feb 07, 2024
2.110
2.110
2.000
2.040
5,794
+0.04(+2.00%)
Feb 06, 2024
2.080
2.077
2.000
2.000
8,713
-0.03(-1.57%)
Feb 05, 2024
2.090
2.120
2.000
2.032
15,215
-0.08(-3.93%)
Feb 02, 2024
2.120
2.200
1.980
2.115
6,961
+0.10(+4.85%)
Feb 01, 2024
2.060
2.140
1.980
2.017
8,185
-0.11(-5.30%)
Jan 31, 2024
1.990
2.170
1.990
2.130
10,696
+0.05(+2.65%)
Jan 30, 2024
2.060
2.090
2.010
2.075
11,969
+0.04(+1.97%)
Jan 29, 2024
1.990
2.090
1.990
2.035
2,429
+0.06(+2.78%)
Jan 26, 2024
2.090
2.090
1.970
1.980
10,644
-0.06(-2.94%)
Jan 25, 2024
2.030
2.080
1.913
2.040
40,372
+0.19(+10.27%)
Jan 24, 2024
2.120
2.123
1.770
1.850
33,733
-0.25(-11.90%)
Jan 23, 2024
2.030
2.135
2.030
2.100
11,446
+0.03(+1.45%)
Jan 22, 2024
2.100
2.140
2.010
2.070
14,028
-0.04(-1.78%)
Jan 19, 2024
2.066
2.107
2.050
2.107
2,912
+0.06(+2.80%)
Jan 18, 2024
2.100
2.170
2.021
2.050
8,484
+0.02(+0.99%)
Jan 17, 2024
2.070
2.070
2.002
2.030
2,372
+0.05(+2.53%)
Jan 16, 2024
2.020
2.070
1.980
1.980
10,180
-0.10(-4.81%)
Jan 12, 2024
2.200
2.200
2.010
2.080
7,067
-0.08(-3.88%)
Jan 11, 2024
2.110
2.200
2.070
2.164
7,219
-0.03(-1.30%)
Jan 10, 2024
2.161
2.200
2.117
2.192
2,817
+0.05(+2.45%)
Jan 09, 2024
2.060
2.160
2.060
2.140
3,402
+0.00(+0.00%)
Jan 08, 2024
2.100
2.210
2.080
2.140
5,293
+0.05(+2.39%)
Jan 05, 2024
2.200
2.200
2.060
2.090
11,579
-0.04(-1.80%)
Jan 04, 2024
2.010
2.231
2.010
2.128
3,769
+0.07(+3.61%)
Jan 03, 2024
2.090
2.150
2.000
2.054
7,811
-0.06(-2.64%)
Jan 02, 2024
2.080
2.150
2.010
2.110
11,513
-0.01(-0.47%)
Dec 29, 2023
2.160
2.420
2.090
2.120
32,598
-0.17(-7.42%)
Dec 28, 2023
2.130
2.330
2.130
2.290
18,845
+0.15(+7.01%)
Dec 27, 2023
2.100
2.190
2.080
2.140
13,898
+0.00(+0.00%)
Dec 26, 2023
2.140
2.240
2.080
2.140
26,691
+0.00(+0.00%)
Dec 22, 2023
2.090
2.200
2.080
2.140
18,252
+0.07(+3.38%)
Dec 21, 2023
2.190
2.250
2.050
2.070
22,009
-0.10(-4.60%)
Dec 20, 2023
2.000
2.204
1.940
2.170
38,536
+0.14(+6.90%)
Dec 19, 2023
1.910
2.048
1.910
2.030
34,073
+0.10(+5.18%)
Dec 18, 2023
1.940
1.950
1.860
1.930
8,923
+0.02(+1.05%)
Dec 15, 2023
1.940
1.950
1.880
1.910
17,310
+0.00(+0.00%)
Dec 14, 2023
1.750
1.970
1.750
1.910
37,026
+0.14(+7.91%)
Dec 13, 2023
1.870
1.870
1.730
1.770
17,150
-0.08(-4.32%)
Dec 12, 2023
1.800
1.880
1.770
1.850
27,576
+0.06(+3.33%)
Dec 11, 2023
1.840
1.840
1.790
1.790
3,476
-0.04(-2.16%)
Dec 08, 2023
1.830
1.830
1.790
1.830
6,595
+0.01(+0.55%)
Dec 07, 2023
1.790
1.850
1.790
1.820
7,829
-0.02(-1.36%)
Dec 06, 2023
1.860
1.880
1.790
1.845
13,600
-0.02(-0.81%)
Dec 05, 2023
1.780
1.870
1.760
1.860
24,593
+0.07(+3.91%)
Dec 04, 2023
1.820
1.860
1.790
1.790
13,870
-0.07(-3.76%)
Dec 01, 2023
1.870
1.940
1.830
1.860
8,963
-0.00(-0.27%)
Nov 30, 2023
1.900
1.950
1.800
1.865
16,126
-0.01(-0.53%)
Nov 29, 2023
1.930
1.935
1.850
1.875
12,574
-0.02(-1.32%)
Nov 28, 2023
2.080
2.148
1.880
1.900
32,134
-0.18(-8.65%)
Nov 27, 2023
2.070
2.140
2.070
2.080
9,170
-0.02(-0.95%)
Nov 24, 2023
2.150
2.150
2.100
2.100
1,419
-0.08(-3.67%)
Nov 22, 2023
2.130
2.190
2.080
2.180
9,012
+0.09(+4.31%)
Nov 21, 2023
2.100
2.100
2.090
2.090
1,577
+0.00(+0.00%)
Nov 20, 2023
2.090
2.199
2.090
2.090
5,500
-0.04(-1.88%)
Nov 17, 2023
2.090
2.190
2.090
2.130
6,856
-0.05(-2.29%)
Nov 16, 2023
2.200
2.250
2.100
2.180
13,105
-0.12(-5.22%)
Nov 15, 2023
2.450
2.500
2.150
2.300
27,200
-0.22(-8.73%)
Nov 14, 2023
2.490
2.570
2.470
2.520
3,569
-0.03(-1.18%)
Nov 13, 2023
2.200
2.599
2.200
2.550
6,227
+0.05(+2.00%)
Nov 10, 2023
2.410
2.539
2.400
2.500
4,715
+0.01(+0.40%)
Nov 09, 2023
2.600
2.600
2.340
2.490
6,057
-0.06(-2.54%)
Nov 08, 2023
2.485
2.555
2.430
2.555
2,934
+0.02(+0.59%)
Nov 07, 2023
2.510
2.650
2.510
2.540
11,655
-0.12(-4.51%)
Nov 06, 2023
2.600
2.670
2.598
2.660
2,708
-0.01(-0.37%)
Nov 03, 2023
2.430
2.690
2.430
2.670
4,655
+0.17(+6.80%)
Nov 02, 2023
2.450
2.610
2.420
2.500
15,536
+0.01(+0.40%)
Nov 01, 2023
2.453
2.500
2.400
2.490
4,160
+0.02(+0.81%)
Oct 31, 2023
2.510
2.584
2.400
2.470
7,834
-0.07(-2.76%)
Oct 30, 2023
2.427
2.570
2.427
2.540
8,607
+0.03(+1.20%)
Oct 27, 2023
2.560
2.590
2.390
2.510
9,968
-0.02(-0.79%)
Oct 26, 2023
2.360
2.590
2.350
2.530
4,458
+0.01(+0.40%)
Oct 25, 2023
2.440
2.570
2.330
2.520
7,875
+0.08(+3.07%)
Oct 24, 2023
2.380
2.610
2.357
2.445
8,181
-0.06(-2.20%)
Oct 23, 2023
2.630
2.648
2.330
2.500
20,159
-0.08(-3.10%)
Oct 20, 2023
2.630
2.630
2.500
2.580
8,080
-0.05(-1.90%)
Oct 19, 2023
2.560
2.730
2.550
2.630
5,767
+0.03(+1.15%)
Oct 18, 2023
2.580
2.650
2.549
2.600
10,480
-0.05(-1.89%)
Oct 17, 2023
2.440
2.691
2.444
2.650
16,080
+0.05(+1.92%)
Oct 16, 2023
2.650
2.660
2.434
2.600
11,582
-0.06(-2.26%)
Oct 13, 2023
2.301
2.820
2.301
2.660
141,087
+0.34(+14.66%)
Oct 12, 2023
2.340
2.439
2.240
2.320
18,741
+0.08(+3.57%)
Oct 11, 2023
2.250
2.340
2.230
2.240
4,778
-0.08(-3.45%)
Oct 10, 2023
2.430
2.430
2.270
2.320
6,433
-0.15(-6.07%)
Oct 09, 2023
2.430
2.510
2.272
2.470
5,150
+0.05(+2.07%)
Oct 06, 2023
2.330
2.440
2.227
2.420
7,391
+0.05(+2.11%)
Oct 05, 2023
2.510
2.520
2.350
2.370
17,185
-0.07(-2.87%)
Oct 04, 2023
2.090
2.490
2.090
2.440
48,424
+0.32(+15.37%)
Oct 03, 2023
2.060
2.180
2.060
2.115
4,376
-0.00(-0.24%)
Oct 02, 2023
2.080
2.189
2.040
2.120
7,426
+0.04(+1.92%)
Sep 29, 2023
2.110
2.120
2.050
2.080
10,107
-0.08(-3.70%)
Sep 28, 2023
2.230
2.230
2.000
2.160
4,391
+0.02(+0.93%)
Sep 27, 2023
2.130
2.250
2.102
2.140
5,922
+0.01(+0.47%)
Sep 26, 2023
2.070
2.180
2.050
2.130
4,862
+0.01(+0.47%)
Sep 25, 2023
2.180
2.121
2.110
2.120
14,143
-0.11(-4.93%)
Sep 22, 2023
2.200
2.250
2.146
2.230
14,557
+0.12(+5.91%)
Sep 21, 2023
2.210
2.290
2.100
2.106
13,092
-0.05(-2.52%)
Sep 20, 2023
2.390
2.390
2.160
2.160
41,782
-0.20(-8.47%)
Sep 19, 2023
2.440
2.620
2.350
2.360
40,563
-0.02(-0.96%)
Sep 18, 2023
2.670
2.690
2.300
2.383
38,601
-0.07(-2.74%)
Sep 15, 2023
3.160
3.190
2.430
2.450
126,774
-0.77(-23.91%)
Sep 14, 2023
3.188
3.235
3.170
3.220
4,509
+0.03(+0.94%)
Sep 13, 2023
3.220
3.285
3.190
3.190
11,169
-0.21(-6.18%)
Sep 12, 2023
3.210
3.400
3.214
3.400
1,818
+0.00(+0.00%)
Sep 11, 2023
3.280
3.400
3.270
3.400
4,466
+0.19(+5.92%)
Sep 08, 2023
3.195
3.210
3.195
3.210
3,095
+0.01(+0.31%)
Sep 07, 2023
3.272
3.272
3.200
3.200
4,435
-0.08(-2.44%)
Sep 06, 2023
3.350
3.360
3.184
3.280
12,890
-0.08(-2.38%)
Sep 05, 2023
3.390
3.390
3.325
3.360
4,105
+0.06(+1.82%)
Sep 01, 2023
3.330
3.450
3.260
3.300
8,274
+0.01(+0.30%)
Aug 31, 2023
3.250
3.400
3.250
3.290
3,405
+0.05(+1.54%)
Aug 30, 2023
3.290
3.400
3.230
3.240
16,367
-0.09(-2.70%)
Aug 29, 2023
3.320
3.400
3.174
3.330
9,371
-0.01(-0.30%)
Aug 28, 2023
3.310
3.400
3.310
3.340
6,080
+0.03(+0.91%)
Aug 25, 2023
3.300
3.400
3.280
3.310
4,751
-0.08(-2.36%)
Aug 24, 2023
3.550
3.550
3.290
3.390
14,986
-0.18(-5.04%)
Aug 23, 2023
3.570
3.730
3.560
3.570
29,012
-0.05(-1.40%)
Aug 22, 2023
3.692
3.720
3.621
3.621
3,993
+0.06(+1.71%)
Aug 21, 2023
3.570
3.630
3.550
3.560
7,718
-0.12(-3.26%)
Aug 18, 2023
3.640
3.680
3.540
3.680
20,658
+0.04(+1.10%)
Aug 17, 2023
3.720
3.750
3.610
3.640
16,750
-0.08(-2.15%)
Aug 16, 2023
3.690
3.830
3.660
3.720
5,025
-0.05(-1.33%)
Aug 15, 2023
3.810
3.964
3.770
3.770
22,039
-0.16(-4.07%)
Aug 14, 2023
3.930
4.040
3.801
3.930
5,675
-0.11(-2.72%)
Aug 11, 2023
3.620
4.050
3.620
4.040
31,613
+0.28(+7.45%)
Aug 10, 2023
3.750
3.780
3.600
3.760
22,115
+0.16(+4.44%)
Aug 09, 2023
3.783
3.783
3.600
3.600
7,419
-0.13(-3.49%)
Aug 08, 2023
3.650
3.770
3.630
3.730
20,844
+0.06(+1.63%)
Aug 07, 2023
3.670
3.870
3.600
3.670
80,684
-0.09(-2.39%)
Aug 04, 2023
3.820
3.950
3.760
3.760
22,460
-0.08(-2.08%)
Aug 03, 2023
3.900
4.000
3.830
3.840
21,678
-0.10(-2.54%)
Aug 02, 2023
4.110
4.400
3.810
3.940
245,841
-0.23(-5.52%)
Aug 01, 2023
4.180
4.242
4.102
4.170
14,781
-0.01(-0.24%)
Jul 31, 2023
4.300
4.335
4.150
4.180
16,143
-0.12(-2.79%)
Jul 28, 2023
4.240
4.300
4.171
4.300
12,435
+0.12(+2.87%)
Jul 27, 2023
4.139
4.363
4.119
4.180
14,745
-0.02(-0.48%)
Jul 26, 2023
4.170
4.216
4.160
4.200
4,075
-0.03(-0.71%)
Jul 25, 2023
4.130
4.230
4.110
4.230
18,278
+0.06(+1.44%)
Jul 24, 2023
4.150
4.200
4.103
4.170
6,985
+0.03(+0.72%)
Jul 21, 2023
4.150
4.200
4.100
4.140
8,850
+0.01(+0.24%)
Jul 20, 2023
4.150
4.160
4.050
4.130
5,132
+0.02(+0.61%)
Jul 19, 2023
3.960
4.110
3.960
4.105
13,827
+0.11(+2.63%)
Jul 18, 2023
3.990
4.090
3.958
4.000
6,923
-0.04(-0.99%)
Jul 17, 2023
4.080
4.100
4.010
4.040
6,904
-0.04(-0.98%)
Jul 14, 2023
4.150
4.270
4.040
4.080
16,083
-0.09(-2.16%)
Jul 13, 2023
4.200
4.320
4.100
4.170
10,013
-0.10(-2.34%)
Jul 12, 2023
4.150
4.331
4.150
4.270
5,950
+0.00(+0.00%)
Jul 11, 2023
4.110
4.335
4.044
4.270
22,576
+0.23(+5.69%)
Jul 10, 2023
4.020
4.239
3.976
4.040
12,766
+0.00(+0.00%)
Jul 07, 2023
3.930
4.040
3.900
4.040
5,587
+0.15(+3.86%)
Jul 06, 2023
3.940
4.000
3.860
3.890
32,049
-0.12(-2.99%)
Jul 05, 2023
4.050
4.070
3.930
4.010
22,475
-0.01(-0.25%)
Jul 03, 2023
3.990
4.040
3.990
4.020
1,522
-0.03(-0.74%)
Jun 30, 2023
4.100
4.150
4.010
4.050
91,775
-0.06(-1.46%)
Jun 29, 2023
4.100
4.170
4.060
4.110
90,583
-0.01(-0.22%)
Jun 28, 2023
4.000
4.300
3.960
4.119
32,798
+0.08(+1.96%)
Jun 27, 2023
4.010
4.270
3.990
4.040
22,932
+0.02(+0.50%)
Jun 26, 2023
4.000
4.150
3.950
4.020
47,507
-0.19(-4.51%)
Jun 23, 2023
4.200
4.330
4.110
4.210
17,510
-0.06(-1.41%)
Jun 22, 2023
4.290
4.447
4.220
4.270
11,012
-0.15(-3.39%)
Jun 21, 2023
4.260
4.420
4.205
4.420
14,087
+0.02(+0.45%)
Jun 20, 2023
4.470
4.557
4.200
4.400
54,526
-0.19(-4.14%)
Jun 16, 2023
4.400
4.620
4.365
4.590
24,925
+0.15(+3.38%)
Jun 15, 2023
4.600
4.628
4.280
4.440
26,067
-0.14(-3.06%)
Jun 14, 2023
4.550
4.660
4.300
4.580
30,410
+0.12(+2.69%)
Jun 13, 2023
4.500
4.560
4.380
4.460
17,788
-0.13(-2.83%)
Jun 12, 2023
4.410
4.600
4.250
4.590
27,055
+0.21(+4.79%)
Jun 09, 2023
4.260
4.608
4.200
4.380
39,766
+0.15(+3.55%)
Jun 08, 2023
4.370
4.370
4.161
4.230
19,784
-0.20(-4.51%)
Jun 07, 2023
4.440
4.547
4.290
4.430
18,462
+0.18(+4.24%)
Jun 06, 2023
4.350
4.389
4.110
4.250
39,777
-0.11(-2.52%)
Jun 05, 2023
4.850
4.900
4.140
4.360
158,869
-0.43(-8.98%)
Jun 02, 2023
5.050
5.790
4.500
4.790
2,509,597
+0.81(+20.35%)
Jun 01, 2023
3.640
3.980
3.642
3.980
10,806
+0.26(+6.97%)
May 31, 2023
3.780
3.810
3.620
3.721
3,874
-0.05(-1.31%)
May 30, 2023
3.620
3.770
3.620
3.770
8,819
+0.20(+5.60%)
May 26, 2023
3.600
3.770
3.520
3.570
5,320
+0.01(+0.28%)
May 25, 2023
3.553
3.660
3.553
3.560
3,262
-0.03(-0.94%)
May 24, 2023
3.620
3.730
3.570
3.594
4,189
-0.09(-2.45%)
May 23, 2023
3.590
3.750
3.590
3.684
5,810
-0.06(-1.49%)
May 22, 2023
3.480
3.755
3.398
3.740
9,433
+0.22(+6.25%)
May 19, 2023
3.550
3.690
3.499
3.520
8,222
+0.11(+3.23%)
May 18, 2023
3.400
3.590
3.380
3.410
12,220
+0.05(+1.49%)
May 17, 2023
3.260
3.440
3.261
3.360
7,094
-0.08(-2.36%)
May 16, 2023
3.370
3.441
3.235
3.441
9,139
-0.03(-0.83%)
May 15, 2023
3.290
3.490
3.251
3.470
20,479
+0.25(+7.76%)
May 12, 2023
3.260
3.330
3.190
3.220
16,776
-0.04(-1.23%)
May 11, 2023
3.350
3.350
3.210
3.260
23,747
-0.08(-2.49%)
May 10, 2023
3.310
3.350
3.245
3.343
22,724
+0.06(+1.93%)
May 09, 2023
3.210
3.320
3.180
3.280
5,567
-0.01(-0.30%)
May 08, 2023
3.323
3.370
3.230
3.290
9,046
-0.09(-2.66%)
May 05, 2023
3.350
3.394
3.240
3.380
6,678
+0.05(+1.58%)
May 04, 2023
3.270
3.350
3.260
3.328
11,506
+0.06(+1.76%)
May 03, 2023
3.250
3.340
3.160
3.270
21,319
-0.06(-1.80%)
May 02, 2023
3.150
3.340
3.150
3.330
3,687
+0.05(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.