Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Ally Inc
(NQ:
DGLY
)
2.639
+0.239 (+9.95%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
121.00
123.61
116.00
120.80
3,215
-1.20(-0.98%)
Aug 30, 2016
121.80
123.78
111.20
122.00
3,640
-1.20(-0.97%)
Aug 29, 2016
122.00
126.08
121.80
123.20
2,299
+1.40(+1.15%)
Aug 26, 2016
125.00
126.63
121.40
121.80
2,705
-3.60(-2.87%)
Aug 25, 2016
121.60
127.40
121.60
125.40
2,435
+1.80(+1.46%)
Aug 24, 2016
126.80
128.20
121.02
123.60
4,933
-4.60(-3.59%)
Aug 23, 2016
126.00
133.60
126.00
128.20
8,810
+2.40(+1.91%)
Aug 22, 2016
123.60
135.00
122.40
125.80
16,673
+3.20(+2.61%)
Aug 19, 2016
126.20
127.36
121.00
122.60
15,671
-2.80(-2.23%)
Aug 18, 2016
128.40
139.80
119.00
125.40
102,617
+14.20(+12.77%)
Aug 17, 2016
110.61
113.00
105.91
111.20
4,173
+2.60(+2.39%)
Aug 16, 2016
111.20
113.80
107.80
108.60
3,587
-1.70(-1.54%)
Aug 15, 2016
107.00
114.00
106.40
110.30
9,429
+4.90(+4.65%)
Aug 12, 2016
102.80
106.80
102.20
105.40
4,666
+2.00(+1.93%)
Aug 11, 2016
100.20
105.00
98.20
103.40
2,573
+3.20(+3.19%)
Aug 10, 2016
101.20
101.60
98.02
100.20
3,399
-2.00(-1.96%)
Aug 09, 2016
103.00
103.00
98.17
102.20
6,642
-1.20(-1.16%)
Aug 08, 2016
103.40
105.00
96.00
103.40
26,311
-10.20(-8.98%)
Aug 05, 2016
114.00
114.40
112.00
113.60
5,247
+0.00(+0.00%)
Aug 04, 2016
111.20
114.00
110.20
113.60
5,781
+1.00(+0.89%)
Aug 03, 2016
112.20
116.20
110.04
112.60
3,646
-1.20(-1.05%)
Aug 02, 2016
121.60
121.80
113.00
113.80
10,356
-3.93(-3.34%)
Aug 01, 2016
116.80
119.39
116.00
117.73
6,431
-1.27(-1.07%)
Jul 29, 2016
115.60
126.80
115.00
119.00
20,776
+2.00(+1.71%)
Jul 28, 2016
112.20
118.40
111.99
117.00
5,862
+4.80(+4.28%)
Jul 27, 2016
111.80
114.80
109.20
112.20
4,904
-1.00(-0.88%)
Jul 26, 2016
114.60
115.00
110.00
113.20
12,326
-1.80(-1.57%)
Jul 25, 2016
125.40
125.58
114.00
115.00
18,907
-8.20(-6.66%)
Jul 22, 2016
120.00
125.00
116.60
123.20
20,710
+1.00(+0.82%)
Jul 21, 2016
119.40
126.47
119.20
122.20
23,353
+0.00(+0.00%)
Jul 20, 2016
117.40
126.80
113.20
122.20
39,622
+5.80(+4.98%)
Jul 19, 2016
119.00
119.40
111.20
116.40
27,793
-3.20(-2.68%)
Jul 18, 2016
122.00
141.40
116.40
119.60
271,381
+12.80(+11.99%)
Jul 15, 2016
109.80
119.00
104.00
106.80
51,262
-4.00(-3.61%)
Jul 14, 2016
115.40
122.58
109.80
110.80
38,927
-9.00(-7.51%)
Jul 13, 2016
106.00
124.60
101.80
119.80
117,445
+15.20(+14.53%)
Jul 12, 2016
106.40
109.20
100.20
104.60
61,197
-5.00(-4.56%)
Jul 11, 2016
127.60
129.60
106.60
109.60
131,708
-24.20(-18.09%)
Jul 08, 2016
103.60
144.60
82.60
133.80
639,296
+51.20(+61.99%)
Jul 07, 2016
76.60
89.80
76.00
82.60
13,170
+6.20(+8.12%)
Jul 05, 2016
79.60
79.80
74.61
76.40
1,753
-3.20(-4.02%)
Jul 01, 2016
78.80
79.60
79.60
79.60
1,110
+2.00(+2.58%)
Jun 30, 2016
72.80
78.96
72.80
77.60
4,409
+4.80(+6.59%)
Jun 29, 2016
73.00
74.82
72.00
72.80
1,182
-0.20(-0.28%)
Jun 28, 2016
73.80
74.00
72.80
73.00
884
-0.20(-0.27%)
Jun 27, 2016
73.00
75.00
70.60
73.20
1,630
+1.00(+1.39%)
Jun 24, 2016
75.20
77.40
72.20
72.20
2,041
-4.00(-5.25%)
Jun 23, 2016
78.80
79.20
75.60
76.20
1,489
-0.60(-0.78%)
Jun 22, 2016
78.40
78.40
74.60
76.80
712
-1.20(-1.54%)
Jun 21, 2016
78.20
78.97
73.80
78.00
1,400
+0.80(+1.04%)
Jun 20, 2016
77.20
79.20
77.20
77.20
1,482
+0.20(+0.26%)
Jun 17, 2016
74.40
78.20
74.40
77.00
1,273
+2.60(+3.49%)
Jun 16, 2016
74.80
74.80
72.60
74.40
620
-0.60(-0.80%)
Jun 15, 2016
75.20
76.38
74.80
75.00
813
-1.00(-1.32%)
Jun 14, 2016
74.80
77.40
74.00
76.00
460
+0.00(+0.00%)
Jun 13, 2016
72.40
77.00
72.00
76.00
1,386
+3.00(+4.11%)
Jun 10, 2016
76.00
76.20
72.00
73.00
1,496
-1.40(-1.88%)
Jun 09, 2016
82.00
82.00
73.00
74.40
2,492
-7.80(-9.49%)
Jun 08, 2016
73.20
85.00
73.20
82.20
9,178
+9.00(+12.30%)
Jun 07, 2016
72.40
74.00
72.40
73.20
1,464
+0.80(+1.10%)
Jun 06, 2016
72.40
73.40
70.80
72.40
761
+1.20(+1.69%)
Jun 03, 2016
72.80
74.20
71.20
71.20
1,508
-0.40(-0.56%)
Jun 02, 2016
73.80
74.58
71.60
71.60
832
-1.80(-2.45%)
Jun 01, 2016
73.40
74.72
73.00
73.40
996
+0.40(+0.55%)
May 31, 2016
72.00
75.00
72.00
73.00
2,342
+1.80(+2.53%)
May 27, 2016
73.00
71.20
71.20
71.20
760
-1.60(-2.20%)
May 26, 2016
72.60
74.00
71.80
72.80
2,242
+0.20(+0.27%)
May 25, 2016
72.80
73.60
70.20
72.60
2,817
-0.60(-0.82%)
May 24, 2016
72.60
73.20
70.40
73.20
2,484
+1.00(+1.39%)
May 23, 2016
72.00
73.40
71.60
72.20
791
+0.80(+1.12%)
May 20, 2016
71.00
73.52
70.60
71.40
1,067
+0.00(+0.00%)
May 19, 2016
72.40
74.60
70.80
71.40
1,885
-2.20(-2.99%)
May 18, 2016
72.00
75.00
71.40
73.60
1,038
+0.60(+0.82%)
May 17, 2016
72.80
76.60
71.20
73.00
1,919
+0.60(+0.83%)
May 16, 2016
71.60
76.00
71.60
72.40
1,659
-0.60(-0.82%)
May 13, 2016
78.40
78.60
70.20
73.00
6,699
-5.40(-6.89%)
May 12, 2016
80.80
82.40
78.00
78.40
1,459
-2.40(-2.97%)
May 11, 2016
78.80
83.80
78.80
80.80
2,900
-1.80(-2.18%)
May 10, 2016
80.00
83.80
80.00
82.60
3,260
+2.80(+3.51%)
May 09, 2016
83.40
85.60
79.80
79.80
3,313
-4.00(-4.77%)
May 06, 2016
85.60
85.60
83.40
83.80
753
-1.20(-1.41%)
May 05, 2016
87.40
88.40
85.00
85.00
1,262
-1.40(-1.62%)
May 04, 2016
86.80
88.00
86.40
86.40
1,485
-0.20(-0.23%)
May 03, 2016
86.80
87.49
86.60
86.60
596
-1.80(-2.04%)
May 02, 2016
88.40
89.00
87.00
88.40
1,093
+0.00(+0.00%)
Apr 29, 2016
88.20
89.80
86.60
88.40
629
-0.60(-0.67%)
Apr 28, 2016
87.90
89.80
87.20
89.00
798
+1.40(+1.60%)
Apr 27, 2016
88.40
88.48
86.50
87.60
1,089
-0.60(-0.68%)
Apr 26, 2016
87.37
89.80
87.37
88.20
1,317
+1.20(+1.38%)
Apr 25, 2016
86.00
88.80
86.00
87.00
1,116
-0.20(-0.23%)
Apr 22, 2016
89.80
89.80
87.00
87.20
2,116
-1.60(-1.80%)
Apr 21, 2016
89.40
91.60
88.20
88.80
2,037
-1.34(-1.49%)
Apr 20, 2016
91.60
91.80
89.00
90.14
1,390
-1.86(-2.02%)
Apr 19, 2016
90.20
92.00
90.08
92.00
1,133
+1.60(+1.77%)
Apr 18, 2016
89.40
92.50
89.40
90.40
1,423
-0.60(-0.66%)
Apr 15, 2016
92.20
95.00
91.00
91.00
1,919
-2.00(-2.15%)
Apr 14, 2016
91.80
93.00
90.02
93.00
1,551
+2.00(+2.20%)
Apr 13, 2016
87.40
96.60
86.20
91.00
4,835
+3.80(+4.36%)
Apr 12, 2016
87.20
88.40
86.00
87.20
2,184
-0.60(-0.68%)
Apr 11, 2016
88.40
89.58
85.00
87.80
1,480
+0.20(+0.23%)
Apr 08, 2016
90.40
90.40
85.48
87.60
2,988
-1.60(-1.79%)
Apr 07, 2016
92.20
92.80
87.01
89.20
2,714
-4.60(-4.90%)
Apr 06, 2016
90.40
93.80
87.20
93.80
2,435
+3.40(+3.76%)
Apr 05, 2016
89.00
93.00
88.80
90.40
2,315
+1.20(+1.35%)
Apr 04, 2016
96.40
97.71
89.00
89.20
5,906
-6.60(-6.89%)
Apr 01, 2016
98.20
101.80
95.80
95.80
7,982
-3.20(-3.23%)
Mar 31, 2016
100.20
113.00
96.80
99.00
39,475
-0.80(-0.80%)
Mar 30, 2016
101.80
101.80
97.81
99.80
2,076
-0.80(-0.80%)
Mar 29, 2016
100.00
101.60
97.20
100.60
1,201
+0.60(+0.60%)
Mar 28, 2016
95.60
101.80
94.80
100.00
3,130
+4.40(+4.60%)
Mar 24, 2016
94.00
95.60
95.60
95.60
1,065
+1.00(+1.06%)
Mar 23, 2016
100.20
103.00
93.60
94.60
5,490
-7.00(-6.89%)
Mar 22, 2016
101.20
103.60
98.60
101.60
2,026
+0.40(+0.40%)
Mar 21, 2016
98.60
101.80
98.21
101.20
2,503
+1.80(+1.81%)
Mar 18, 2016
95.00
100.00
94.20
99.40
3,987
+5.00(+5.30%)
Mar 17, 2016
95.00
97.00
94.00
94.40
2,882
-0.80(-0.84%)
Mar 16, 2016
97.40
98.36
93.60
95.20
2,055
-2.20(-2.26%)
Mar 15, 2016
104.90
105.20
93.60
97.40
7,993
-4.80(-4.70%)
Mar 14, 2016
105.60
108.40
101.60
102.20
7,020
-4.00(-3.77%)
Mar 11, 2016
104.40
109.80
101.00
106.20
2,472
+3.20(+3.11%)
Mar 10, 2016
112.20
113.40
103.00
103.00
7,946
-7.00(-6.36%)
Mar 09, 2016
105.60
114.00
101.20
110.00
15,579
+4.00(+3.77%)
Mar 08, 2016
120.40
125.20
104.00
106.00
11,330
-19.20(-15.34%)
Mar 07, 2016
128.60
134.40
120.60
125.20
8,919
-2.00(-1.57%)
Mar 04, 2016
132.20
135.60
127.00
127.20
1,993
-4.00(-3.05%)
Mar 03, 2016
128.60
136.00
126.60
131.20
3,458
+1.80(+1.39%)
Mar 02, 2016
129.20
130.07
122.40
129.40
2,933
+1.00(+0.78%)
Mar 01, 2016
130.20
134.00
123.20
128.40
4,491
-1.20(-0.93%)
Feb 29, 2016
127.80
133.40
126.60
129.60
2,742
+2.80(+2.21%)
Feb 26, 2016
129.40
135.00
126.80
126.80
4,201
-2.00(-1.55%)
Feb 25, 2016
123.20
131.60
122.50
128.80
8,103
+5.60(+4.55%)
Feb 24, 2016
116.00
123.20
116.00
123.20
1,940
+4.80(+4.05%)
Feb 23, 2016
117.80
121.80
116.40
118.40
1,081
+0.60(+0.51%)
Feb 22, 2016
112.40
122.00
109.70
117.80
4,584
+7.60(+6.90%)
Feb 19, 2016
106.00
112.20
103.40
110.20
1,594
+3.00(+2.80%)
Feb 18, 2016
112.00
112.60
106.28
107.20
3,258
-4.80(-4.29%)
Feb 17, 2016
107.40
112.40
104.40
112.00
2,600
+3.40(+3.13%)
Feb 16, 2016
102.40
108.60
100.20
108.60
2,975
+7.20(+7.10%)
Feb 12, 2016
104.40
101.40
101.40
101.40
3,385
-3.00(-2.87%)
Feb 11, 2016
109.20
109.20
98.80
104.40
3,138
-5.40(-4.92%)
Feb 10, 2016
112.60
112.80
108.20
109.80
1,348
-2.60(-2.31%)
Feb 09, 2016
112.00
115.80
108.20
112.40
2,689
+0.60(+0.54%)
Feb 08, 2016
115.60
117.00
108.50
111.80
3,788
-4.60(-3.95%)
Feb 05, 2016
117.20
119.40
112.60
116.40
2,111
-2.40(-2.02%)
Feb 04, 2016
119.20
122.40
115.00
118.80
3,380
-0.60(-0.50%)
Feb 03, 2016
126.60
126.60
116.00
119.40
2,328
-2.00(-1.65%)
Feb 02, 2016
121.60
125.00
117.20
121.40
5,597
+0.00(+0.00%)
Feb 01, 2016
115.20
129.00
115.20
121.40
2,378
+7.20(+6.30%)
Jan 29, 2016
113.80
119.00
113.80
114.20
1,751
+1.20(+1.06%)
Jan 28, 2016
119.00
119.00
112.00
113.00
4,970
-6.20(-5.20%)
Jan 27, 2016
126.60
128.00
118.20
119.20
5,848
-6.80(-5.40%)
Jan 26, 2016
135.80
137.00
124.40
126.00
4,623
-8.60(-6.39%)
Jan 25, 2016
134.20
137.20
132.40
134.60
6,741
-0.40(-0.30%)
Jan 22, 2016
130.80
136.40
130.40
135.00
3,374
+3.60(+2.74%)
Jan 21, 2016
122.80
135.80
121.40
131.40
2,920
+6.00(+4.78%)
Jan 20, 2016
131.40
131.40
120.62
125.40
4,176
-4.20(-3.24%)
Jan 19, 2016
124.40
141.20
124.00
129.60
10,370
+10.60(+8.91%)
Jan 15, 2016
122.80
119.00
119.00
119.00
16,630
+8.20(+7.40%)
Jan 14, 2016
112.40
115.00
109.40
110.80
4,598
-2.00(-1.77%)
Jan 13, 2016
120.60
121.40
112.60
112.80
2,852
-6.20(-5.21%)
Jan 12, 2016
112.80
122.80
112.80
119.00
5,204
+6.20(+5.50%)
Jan 11, 2016
120.20
120.20
111.20
112.80
3,197
-3.00(-2.59%)
Jan 08, 2016
113.80
121.20
110.40
115.80
4,161
+2.00(+1.76%)
Jan 07, 2016
123.00
123.44
110.20
113.80
8,357
-9.60(-7.78%)
Jan 06, 2016
123.20
124.97
121.20
123.40
1,576
+1.20(+0.98%)
Jan 05, 2016
122.80
125.20
121.00
122.20
2,174
-1.80(-1.45%)
Jan 04, 2016
121.80
125.00
120.40
124.00
3,451
-2.40(-1.90%)
Dec 31, 2015
136.40
126.40
126.40
126.40
6,605
-9.60(-7.06%)
Dec 30, 2015
138.60
145.00
134.60
136.00
6,748
-2.20(-1.59%)
Dec 29, 2015
135.00
144.00
135.00
138.20
5,619
+2.80(+2.07%)
Dec 28, 2015
141.20
143.83
134.20
135.40
4,487
-6.00(-4.24%)
Dec 24, 2015
145.20
141.40
141.40
141.40
8,665
-4.80(-3.28%)
Dec 23, 2015
162.00
163.80
143.20
146.20
12,951
-11.80(-7.47%)
Dec 22, 2015
158.00
180.00
150.20
158.00
36,692
+8.80(+5.90%)
Dec 21, 2015
137.00
156.00
137.00
149.20
15,672
+13.20(+9.71%)
Dec 18, 2015
139.00
160.00
130.20
136.00
26,668
+0.40(+0.29%)
Dec 17, 2015
110.80
143.00
110.80
135.60
20,314
+26.20(+23.95%)
Dec 16, 2015
108.60
113.00
108.60
109.40
2,704
+0.60(+0.55%)
Dec 15, 2015
107.40
109.80
105.00
108.80
6,734
+1.40(+1.30%)
Dec 14, 2015
114.00
114.00
105.60
107.40
7,905
-5.00(-4.45%)
Dec 11, 2015
106.00
114.20
101.00
112.40
13,296
+5.60(+5.24%)
Dec 10, 2015
114.00
115.60
100.20
106.80
26,704
+14.00(+15.09%)
Dec 09, 2015
83.00
93.00
82.85
92.80
8,015
+9.80(+11.81%)
Dec 08, 2015
81.60
85.00
80.80
83.00
3,657
+0.00(+0.00%)
Dec 07, 2015
84.60
90.67
82.80
83.00
2,828
-2.30(-2.70%)
Dec 04, 2015
88.60
88.60
83.00
85.30
4,265
-4.70(-5.22%)
Dec 03, 2015
91.80
91.80
87.00
90.00
2,148
-1.80(-1.96%)
Dec 02, 2015
91.20
94.00
90.00
91.80
2,271
+0.00(+0.00%)
Dec 01, 2015
94.00
94.00
90.00
91.80
3,284
+0.20(+0.22%)
Nov 30, 2015
85.40
95.80
85.40
91.60
4,894
+6.20(+7.26%)
Nov 27, 2015
95.60
95.60
85.00
85.40
4,087
-9.40(-9.92%)
Nov 25, 2015
99.00
94.80
94.80
94.80
10,245
+2.20(+2.38%)
Nov 24, 2015
83.20
94.80
82.00
92.60
8,582
+9.00(+10.77%)
Nov 23, 2015
79.80
86.20
76.82
83.60
8,788
+3.80(+4.76%)
Nov 20, 2015
82.00
82.80
77.40
79.80
7,942
-1.80(-2.21%)
Nov 19, 2015
85.80
86.00
81.00
81.60
5,224
-4.20(-4.90%)
Nov 18, 2015
87.00
93.00
83.00
85.80
9,909
-1.20(-1.38%)
Nov 17, 2015
107.80
109.20
85.00
87.00
25,704
-21.40(-19.74%)
Nov 16, 2015
111.00
114.76
105.60
108.40
8,322
-1.20(-1.09%)
Nov 13, 2015
110.20
110.20
103.10
109.60
10,623
-7.20(-6.16%)
Nov 12, 2015
114.20
121.80
105.00
116.80
26,385
-33.40(-22.24%)
Nov 11, 2015
121.80
153.50
118.23
150.20
55,344
+32.20(+27.29%)
Nov 10, 2015
119.60
120.00
115.00
118.00
4,091
-2.80(-2.32%)
Nov 09, 2015
121.20
123.40
117.70
120.80
4,398
-0.20(-0.17%)
Nov 06, 2015
118.20
122.80
115.80
121.00
1,940
+2.20(+1.85%)
Nov 05, 2015
117.00
119.80
114.80
118.80
2,904
+1.20(+1.02%)
Nov 04, 2015
120.00
121.60
117.00
117.60
3,572
-1.40(-1.18%)
Nov 03, 2015
116.60
121.20
114.80
119.00
4,427
+2.00(+1.71%)
Nov 02, 2015
114.60
120.00
113.40
117.00
1,410
+3.00(+2.63%)
Oct 30, 2015
116.60
117.20
110.42
114.00
2,996
-2.60(-2.23%)
Oct 29, 2015
116.00
122.80
115.82
116.60
5,288
+1.40(+1.22%)
Oct 28, 2015
111.00
118.00
110.60
115.20
4,177
+5.00(+4.54%)
Oct 27, 2015
114.80
116.20
109.00
110.20
3,502
-3.60(-3.16%)
Oct 26, 2015
121.80
125.00
113.45
113.80
4,855
-8.00(-6.57%)
Oct 23, 2015
124.00
126.78
121.40
121.80
2,171
-0.60(-0.49%)
Oct 22, 2015
124.60
127.40
122.00
122.40
1,891
-0.60(-0.49%)
Oct 21, 2015
127.00
129.90
122.80
123.00
3,847
-4.00(-3.15%)
Oct 20, 2015
137.60
140.00
123.60
127.00
9,486
-9.80(-7.16%)
Oct 19, 2015
139.20
143.60
135.19
136.80
2,407
-2.40(-1.72%)
Oct 16, 2015
142.00
142.00
135.80
139.20
4,258
-3.60(-2.52%)
Oct 15, 2015
141.00
142.80
133.60
142.80
3,515
+2.40(+1.71%)
Oct 14, 2015
142.00
147.00
138.20
140.40
7,169
-4.20(-2.90%)
Oct 13, 2015
145.00
147.78
140.20
144.60
4,503
+1.00(+0.70%)
Oct 12, 2015
141.40
144.80
141.40
143.60
3,460
+3.80(+2.72%)
Oct 09, 2015
137.40
142.20
137.40
139.80
1,792
+1.80(+1.30%)
Oct 08, 2015
135.20
139.40
135.20
138.00
3,037
+3.20(+2.37%)
Oct 07, 2015
135.40
138.00
134.08
134.80
2,073
+0.40(+0.30%)
Oct 06, 2015
135.60
137.30
133.00
134.40
1,508
-2.00(-1.47%)
Oct 05, 2015
133.60
136.60
131.80
136.40
2,004
+4.60(+3.49%)
Oct 02, 2015
128.80
134.60
122.40
131.80
2,158
+1.80(+1.38%)
Oct 01, 2015
125.00
132.00
123.20
130.00
2,717
+5.40(+4.33%)
Sep 30, 2015
118.00
126.50
118.00
124.60
3,242
+7.80(+6.68%)
Sep 29, 2015
119.60
121.60
116.80
116.80
1,998
-4.60(-3.79%)
Sep 28, 2015
123.40
126.70
119.60
121.40
6,002
-6.60(-5.16%)
Sep 25, 2015
135.60
137.20
126.07
128.00
4,765
-0.80(-0.62%)
Sep 24, 2015
133.00
133.80
125.20
128.80
4,095
-7.20(-5.29%)
Sep 23, 2015
139.00
142.40
132.60
136.00
2,665
-3.60(-2.58%)
Sep 22, 2015
142.80
142.80
138.40
139.60
2,057
-5.20(-3.59%)
Sep 21, 2015
147.40
148.20
139.00
144.80
6,390
-3.20(-2.16%)
Sep 18, 2015
138.40
148.00
138.00
148.00
4,494
+7.80(+5.56%)
Sep 17, 2015
133.80
146.20
133.80
140.20
3,512
+5.40(+4.01%)
Sep 16, 2015
131.60
139.20
130.60
134.80
2,720
+2.60(+1.97%)
Sep 15, 2015
140.20
140.20
130.00
132.20
6,261
-6.60(-4.76%)
Sep 14, 2015
142.20
142.40
137.80
138.80
2,106
-3.60(-2.53%)
Sep 11, 2015
143.20
143.20
138.20
142.40
2,426
-1.40(-0.97%)
Sep 10, 2015
139.80
145.00
136.40
143.80
5,213
+0.00(+0.00%)
Sep 09, 2015
149.20
149.40
141.40
143.80
6,264
-1.40(-0.96%)
Sep 08, 2015
154.40
154.40
142.40
145.20
5,138
-9.40(-6.08%)
Sep 04, 2015
144.00
154.60
154.60
154.60
4,515
+8.60(+5.89%)
Sep 03, 2015
144.20
153.00
143.20
146.00
3,362
+1.20(+0.83%)
Sep 02, 2015
143.40
150.00
140.00
144.80
12,564
-12.60(-8.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.