Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	165.00	170.80	165.00	166.80	4,146	+0.20(+0.12%)
Aug 28, 2015	159.40	169.20	159.40	166.60	6,801	+4.40(+2.71%)
Aug 27, 2015	170.00	170.00	155.10	162.20	11,907	-0.60(-0.37%)
Aug 26, 2015	156.00	166.80	152.00	162.80	30,636	+13.60(+9.12%)
Aug 25, 2015	127.80	162.00	125.20	149.20	27,114	+27.00(+22.09%)
Aug 24, 2015	120.40	134.80	92.00	122.20	20,904	-12.80(-9.48%)
Aug 21, 2015	140.00	141.00	130.00	135.00	17,589	-10.20(-7.02%)
Aug 20, 2015	148.00	148.00	141.20	145.20	9,569	-2.00(-1.36%)
Aug 19, 2015	150.40	153.20	146.40	147.20	4,034	-3.00(-2.00%)
Aug 18, 2015	152.00	155.00	144.20	150.20	12,980	-5.40(-3.47%)
Aug 17, 2015	160.00	161.20	152.40	155.60	6,791	-2.40(-1.52%)
Aug 14, 2015	158.80	159.80	154.20	158.00	4,732	+0.20(+0.13%)
Aug 13, 2015	156.60	159.00	149.80	157.80	5,580	-0.20(-0.13%)
Aug 12, 2015	156.80	162.00	148.00	158.00	12,678	-1.80(-1.13%)
Aug 11, 2015	155.80	168.20	150.20	159.80	12,898	-0.20(-0.12%)
Aug 10, 2015	164.00	164.80	139.80	160.00	41,065	-3.00(-1.84%)
Aug 07, 2015	182.00	183.00	161.00	163.00	27,198	-22.60(-12.18%)
Aug 06, 2015	197.60	197.60	182.20	185.60	14,587	-13.00(-6.55%)
Aug 05, 2015	205.00	205.40	196.20	198.60	9,333	-5.20(-2.55%)
Aug 04, 2015	205.00	207.80	197.60	203.80	13,760	+7.80(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.