Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Ally Inc
(NQ:
DGLY
)
3.177
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.235
3.290
3.150
3.170
5,790
+0.01(+0.31%)
Apr 27, 2023
3.090
3.230
3.090
3.160
4,577
+0.03(+0.81%)
Apr 26, 2023
3.180
3.265
3.113
3.135
9,102
-0.12(-3.54%)
Apr 25, 2023
3.430
3.430
3.208
3.250
7,212
-0.11(-3.27%)
Apr 24, 2023
3.540
3.540
3.350
3.360
11,439
-0.30(-8.20%)
Apr 21, 2023
3.700
3.700
3.300
3.660
35,940
+0.09(+2.54%)
Apr 20, 2023
3.690
3.700
3.550
3.569
11,332
-0.15(-4.05%)
Apr 19, 2023
3.720
3.820
3.720
3.720
10,259
+0.00(+0.00%)
Apr 18, 2023
3.960
3.960
3.700
3.720
22,976
-0.18(-4.62%)
Apr 17, 2023
3.850
3.980
3.850
3.900
11,834
+0.00(+0.00%)
Apr 14, 2023
3.970
3.970
3.820
3.900
8,174
+0.11(+2.90%)
Apr 13, 2023
3.880
3.880
3.731
3.790
6,451
-0.02(-0.48%)
Apr 12, 2023
3.947
3.989
3.808
3.808
6,201
-0.06(-1.59%)
Apr 11, 2023
3.740
3.949
3.740
3.870
22,045
+0.12(+3.20%)
Apr 10, 2023
3.750
3.810
3.690
3.750
30,611
-0.05(-1.32%)
Apr 06, 2023
3.900
3.950
3.700
3.800
61,585
-0.15(-3.80%)
Apr 05, 2023
3.900
4.000
3.900
3.950
20,273
+0.01(+0.25%)
Apr 04, 2023
4.060
4.149
3.890
3.940
39,528
-0.22(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.