Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.40	95.80	85.40	91.60	4,894	+6.20(+7.26%)
Nov 27, 2015	95.60	95.60	85.00	85.40	4,087	-9.40(-9.92%)
Nov 25, 2015	99.00	94.80	94.80	94.80	10,245	+2.20(+2.38%)
Nov 24, 2015	83.20	94.80	82.00	92.60	8,582	+9.00(+10.77%)
Nov 23, 2015	79.80	86.20	76.82	83.60	8,788	+3.80(+4.76%)
Nov 20, 2015	82.00	82.80	77.40	79.80	7,942	-1.80(-2.21%)
Nov 19, 2015	85.80	86.00	81.00	81.60	5,224	-4.20(-4.90%)
Nov 18, 2015	87.00	93.00	83.00	85.80	9,909	-1.20(-1.38%)
Nov 17, 2015	107.80	109.20	85.00	87.00	25,704	-21.40(-19.74%)
Nov 16, 2015	111.00	114.76	105.60	108.40	8,322	-1.20(-1.09%)
Nov 13, 2015	110.20	110.20	103.10	109.60	10,623	-7.20(-6.16%)
Nov 12, 2015	114.20	121.80	105.00	116.80	26,385	-33.40(-22.24%)
Nov 11, 2015	121.80	153.50	118.23	150.20	55,344	+32.20(+27.29%)
Nov 10, 2015	119.60	120.00	115.00	118.00	4,091	-2.80(-2.32%)
Nov 09, 2015	121.20	123.40	117.70	120.80	4,398	-0.20(-0.17%)
Nov 06, 2015	118.20	122.80	115.80	121.00	1,940	+2.20(+1.85%)
Nov 05, 2015	117.00	119.80	114.80	118.80	2,904	+1.20(+1.02%)
Nov 04, 2015	120.00	121.60	117.00	117.60	3,572	-1.40(-1.18%)
Nov 03, 2015	116.60	121.20	114.80	119.00	4,427	+2.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.