Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Ally Inc
(NQ:
DGLY
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
58.00
59.00
57.00
57.00
1,203
-1.00(-1.72%)
Aug 30, 2017
58.00
59.00
57.00
58.00
1,001
+1.00(+1.75%)
Aug 29, 2017
57.00
58.00
57.00
57.00
877
+0.00(+0.00%)
Aug 28, 2017
59.00
60.00
57.00
57.00
2,140
-2.00(-3.39%)
Aug 25, 2017
59.00
59.80
57.00
59.00
1,279
+0.00(+0.00%)
Aug 24, 2017
60.00
60.00
57.00
59.00
1,064
-1.00(-1.67%)
Aug 23, 2017
60.00
60.00
57.00
60.00
7,141
+0.00(+0.00%)
Aug 22, 2017
61.00
61.00
58.00
60.00
3,321
+0.00(+0.00%)
Aug 21, 2017
63.00
63.00
56.06
60.00
14,318
-7.00(-10.45%)
Aug 18, 2017
69.00
69.88
65.00
67.00
2,569
-1.00(-1.47%)
Aug 17, 2017
67.00
69.66
62.00
68.00
1,922
+1.00(+1.49%)
Aug 16, 2017
63.00
67.00
61.42
67.00
4,614
+7.00(+11.67%)
Aug 15, 2017
54.00
60.61
54.00
60.00
5,508
-1.00(-1.64%)
Aug 14, 2017
60.00
63.00
59.00
61.00
3,356
+2.00(+3.39%)
Aug 11, 2017
63.00
63.87
58.00
59.00
3,117
-4.00(-6.35%)
Aug 10, 2017
65.00
65.00
63.00
63.00
1,568
-1.00(-1.56%)
Aug 09, 2017
67.00
68.00
63.00
64.00
1,778
-3.00(-4.48%)
Aug 08, 2017
68.00
70.00
67.00
67.00
1,648
-1.00(-1.47%)
Aug 07, 2017
69.00
74.00
68.00
68.00
4,559
-1.00(-1.45%)
Aug 04, 2017
68.00
71.00
68.00
69.00
2,651
-3.98(-5.45%)
Aug 03, 2017
71.00
78.00
69.00
72.98
10,567
+2.98(+4.26%)
Aug 02, 2017
71.20
72.01
68.00
70.00
2,036
-1.00(-1.41%)
Aug 01, 2017
70.00
72.22
70.00
71.00
380
+2.00(+2.90%)
Jul 31, 2017
71.00
71.07
69.00
69.00
1,047
-2.00(-2.82%)
Jul 28, 2017
72.00
72.00
70.00
71.00
1,075
-1.00(-1.39%)
Jul 27, 2017
74.00
76.00
71.00
72.00
1,339
-3.00(-4.00%)
Jul 26, 2017
73.00
76.00
72.22
75.00
2,690
+3.00(+4.17%)
Jul 25, 2017
72.00
73.00
70.00
72.00
731
+0.00(+0.00%)
Jul 24, 2017
69.67
73.00
69.00
72.00
2,433
+3.00(+4.35%)
Jul 21, 2017
69.00
70.00
67.00
69.00
962
-1.00(-1.43%)
Jul 20, 2017
69.00
70.75
69.00
70.00
1,282
+0.00(+0.00%)
Jul 19, 2017
71.00
71.00
69.00
70.00
1,450
-2.00(-2.78%)
Jul 18, 2017
74.00
74.00
70.00
72.00
3,903
+0.00(+0.00%)
Jul 17, 2017
76.00
76.00
72.00
72.00
3,470
-2.00(-2.70%)
Jul 14, 2017
78.00
78.00
74.00
74.00
2,355
-2.00(-2.63%)
Jul 13, 2017
78.00
78.00
73.00
76.00
1,917
-2.00(-2.56%)
Jul 12, 2017
82.00
82.00
75.00
78.00
4,229
-3.00(-3.70%)
Jul 11, 2017
76.00
82.00
76.00
81.00
9,237
+4.00(+5.19%)
Jul 10, 2017
81.00
84.00
74.00
77.00
19,799
-7.00(-8.33%)
Jul 07, 2017
96.00
99.00
81.00
84.00
175,992
+19.00(+29.23%)
Jul 06, 2017
62.00
65.00
62.00
65.00
2,044
+3.00(+4.84%)
Jul 05, 2017
63.00
64.00
62.00
62.00
1,119
-1.00(-1.59%)
Jul 03, 2017
62.00
64.00
62.00
63.00
795
+1.00(+1.61%)
Jun 30, 2017
63.00
64.00
60.00
62.00
1,687
-2.00(-3.12%)
Jun 29, 2017
63.00
65.00
63.00
64.00
902
+1.00(+1.58%)
Jun 28, 2017
60.00
64.00
60.00
63.00
3,350
+2.50(+4.13%)
Jun 27, 2017
67.00
67.00
59.00
60.50
8,856
-6.50(-9.70%)
Jun 26, 2017
70.00
70.22
65.00
67.00
4,348
-2.00(-2.90%)
Jun 23, 2017
72.00
74.00
69.00
69.00
3,594
-3.24(-4.48%)
Jun 22, 2017
75.00
76.00
72.00
72.24
1,621
-2.76(-3.69%)
Jun 21, 2017
75.00
76.00
75.00
75.00
742
+0.00(+0.00%)
Jun 20, 2017
77.00
78.34
75.00
75.00
1,630
-3.00(-3.85%)
Jun 19, 2017
76.00
78.00
75.00
78.00
1,465
+1.00(+1.30%)
Jun 16, 2017
76.00
77.00
75.10
77.00
847
+0.00(+0.00%)
Jun 15, 2017
78.00
78.00
75.00
77.00
779
+0.00(+0.00%)
Jun 14, 2017
77.00
77.00
75.00
77.00
652
+0.00(+0.00%)
Jun 13, 2017
77.00
79.00
74.00
77.00
1,098
+3.00(+4.05%)
Jun 12, 2017
77.00
77.00
74.00
74.00
1,271
-2.00(-2.63%)
Jun 09, 2017
78.00
78.23
76.00
76.00
1,492
+0.00(+0.00%)
Jun 08, 2017
76.00
77.00
75.00
76.00
215
-0.93(-1.21%)
Jun 07, 2017
79.00
80.00
74.00
76.93
1,888
-1.07(-1.37%)
Jun 06, 2017
75.00
79.00
74.00
78.00
2,322
+3.00(+4.00%)
Jun 05, 2017
75.00
76.00
74.00
75.00
379
+1.00(+1.35%)
Jun 02, 2017
75.00
77.00
73.00
74.00
992
+0.00(+0.00%)
Jun 01, 2017
75.00
77.00
73.76
74.00
2,502
+0.00(+0.00%)
May 31, 2017
73.00
74.04
72.00
74.00
1,487
+1.07(+1.47%)
May 30, 2017
73.00
74.00
72.00
72.93
2,273
-0.07(-0.10%)
May 26, 2017
74.00
75.00
73.00
73.00
2,265
-2.00(-2.67%)
May 25, 2017
75.00
76.00
73.00
75.00
2,579
+0.00(+0.00%)
May 24, 2017
73.00
76.00
73.00
75.00
3,121
+2.00(+2.74%)
May 23, 2017
75.00
76.00
73.00
73.00
2,896
-1.00(-1.35%)
May 22, 2017
75.00
78.00
72.00
74.00
6,372
-3.00(-3.90%)
May 19, 2017
77.00
80.49
75.00
77.00
3,194
-1.00(-1.28%)
May 18, 2017
79.00
79.00
77.00
78.00
1,909
+0.00(+0.00%)
May 17, 2017
80.00
83.00
77.00
78.00
9,031
-7.19(-8.44%)
May 16, 2017
80.00
94.00
76.00
85.19
37,223
+5.19(+6.49%)
May 15, 2017
83.00
83.00
78.00
80.00
3,914
-3.00(-3.61%)
May 12, 2017
81.00
83.00
80.00
83.00
1,752
+2.00(+2.47%)
May 11, 2017
81.50
83.00
80.00
81.00
1,028
-1.00(-1.22%)
May 10, 2017
81.00
82.00
80.00
82.00
867
+2.00(+2.50%)
May 09, 2017
81.00
82.00
80.00
80.00
1,230
+0.00(+0.00%)
May 08, 2017
81.50
82.00
80.00
80.00
502
-1.00(-1.23%)
May 05, 2017
80.00
81.64
79.00
81.00
699
+0.99(+1.24%)
May 04, 2017
82.00
82.00
79.50
80.01
1,654
-0.99(-1.22%)
May 03, 2017
83.00
84.00
81.00
81.00
889
-2.00(-2.41%)
May 02, 2017
83.00
86.00
82.00
83.00
757
+0.00(+0.00%)
May 01, 2017
83.00
83.19
82.00
83.00
513
-1.00(-1.19%)
Apr 28, 2017
84.00
84.00
80.00
84.00
594
-1.00(-1.18%)
Apr 27, 2017
90.00
90.00
84.00
85.00
2,134
+0.00(+0.00%)
Apr 26, 2017
82.00
85.00
81.62
85.00
1,988
+5.00(+6.25%)
Apr 25, 2017
82.00
84.00
80.00
80.00
2,026
-2.00(-2.44%)
Apr 24, 2017
82.00
83.00
81.00
82.00
1,039
+0.10(+0.12%)
Apr 21, 2017
80.00
82.00
79.00
81.90
663
+0.90(+1.11%)
Apr 20, 2017
82.00
82.00
77.00
81.00
1,901
+0.00(+0.00%)
Apr 19, 2017
80.00
82.00
80.00
81.00
565
+0.00(+0.00%)
Apr 18, 2017
79.00
82.98
78.00
81.00
1,182
+3.00(+3.85%)
Apr 17, 2017
78.00
80.00
78.00
78.00
1,197
+1.00(+1.30%)
Apr 13, 2017
78.00
80.00
77.00
77.00
2,614
-1.50(-1.91%)
Apr 12, 2017
80.90
82.00
78.00
78.50
1,041
-0.50(-0.63%)
Apr 11, 2017
78.00
81.00
77.00
79.00
2,027
+2.00(+2.60%)
Apr 10, 2017
78.00
79.50
77.00
77.00
1,332
-2.00(-2.53%)
Apr 07, 2017
80.00
82.00
79.00
79.00
4,381
-1.00(-1.25%)
Apr 06, 2017
82.00
85.00
79.00
80.00
5,295
-4.00(-4.76%)
Apr 05, 2017
84.00
89.00
82.00
84.00
9,312
-1.00(-1.18%)
Apr 04, 2017
82.00
86.00
82.00
85.00
1,573
+0.00(+0.00%)
Apr 03, 2017
85.00
86.00
85.00
85.00
1,651
-1.00(-1.16%)
Mar 31, 2017
83.00
86.00
83.00
86.00
1,742
+1.00(+1.18%)
Mar 30, 2017
83.15
85.00
83.15
85.00
2,367
+1.00(+1.19%)
Mar 29, 2017
82.00
86.00
82.00
84.00
2,250
+0.00(+0.00%)
Mar 28, 2017
80.00
88.00
78.00
84.00
10,096
-8.00(-8.70%)
Mar 27, 2017
83.00
94.00
83.00
92.00
7,949
+9.80(+11.92%)
Mar 24, 2017
83.00
85.00
80.92
82.20
1,183
-0.40(-0.48%)
Mar 23, 2017
83.00
84.00
82.00
82.60
544
+1.60(+1.98%)
Mar 22, 2017
78.00
85.00
77.00
81.00
3,313
+1.00(+1.25%)
Mar 21, 2017
82.00
83.49
78.00
80.00
3,879
-2.00(-2.44%)
Mar 20, 2017
85.00
86.00
82.00
82.00
3,545
-2.00(-2.38%)
Mar 17, 2017
84.00
86.00
82.00
84.00
2,302
+1.00(+1.20%)
Mar 16, 2017
86.00
86.00
82.00
83.00
1,434
-1.00(-1.19%)
Mar 15, 2017
87.00
87.00
83.00
84.00
2,947
-1.00(-1.18%)
Mar 14, 2017
86.00
88.00
85.00
85.00
1,103
-3.00(-3.41%)
Mar 13, 2017
89.00
89.00
83.00
88.00
1,652
+2.00(+2.33%)
Mar 10, 2017
88.00
88.00
86.00
86.00
3,545
-3.00(-3.37%)
Mar 09, 2017
89.00
91.00
87.00
89.00
2,464
+1.00(+1.14%)
Mar 08, 2017
89.00
91.00
88.00
88.00
2,622
-1.50(-1.68%)
Mar 07, 2017
96.00
96.00
89.00
89.50
3,166
-3.50(-3.76%)
Mar 06, 2017
94.00
94.00
92.00
93.00
1,875
+0.00(+0.00%)
Mar 03, 2017
92.00
94.00
92.00
93.00
1,233
-1.00(-1.06%)
Mar 02, 2017
92.00
95.00
91.00
94.00
3,003
-1.00(-1.05%)
Mar 01, 2017
95.00
96.00
93.00
95.00
2,207
+2.00(+2.15%)
Feb 28, 2017
95.00
96.51
93.00
93.00
1,792
-2.00(-2.11%)
Feb 27, 2017
98.00
98.00
93.00
95.00
1,103
+2.00(+2.15%)
Feb 24, 2017
97.62
98.78
93.00
93.00
1,565
-3.00(-3.12%)
Feb 23, 2017
94.00
96.00
93.31
96.00
1,390
+0.00(+0.00%)
Feb 22, 2017
95.00
100.00
92.00
96.00
3,573
-1.00(-1.03%)
Feb 21, 2017
93.00
98.00
92.00
97.00
3,838
+3.00(+3.19%)
Feb 17, 2017
94.00
94.00
94.00
0
-2.00(-2.08%)
Feb 16, 2017
92.00
97.50
92.00
96.00
2,799
+3.00(+3.23%)
Feb 15, 2017
92.00
93.00
88.00
93.00
4,455
+1.00(+1.09%)
Feb 14, 2017
94.00
94.69
89.00
92.00
7,072
-3.00(-3.16%)
Feb 13, 2017
99.00
99.00
93.00
95.00
2,666
-1.00(-1.04%)
Feb 10, 2017
100.00
100.00
95.00
96.00
2,475
-3.00(-3.03%)
Feb 09, 2017
95.50
100.00
95.00
99.00
2,671
+2.00(+2.06%)
Feb 08, 2017
94.00
97.50
92.00
97.00
2,573
+5.00(+5.43%)
Feb 07, 2017
98.00
100.00
91.00
92.00
4,582
-6.00(-6.12%)
Feb 06, 2017
102.00
102.00
99.00
98.00
3,228
-4.00(-3.92%)
Feb 03, 2017
100.00
104.00
100.00
102.00
1,427
+1.00(+0.99%)
Feb 02, 2017
104.00
106.00
101.00
101.00
3,916
-2.00(-1.94%)
Feb 01, 2017
108.00
113.68
101.00
103.00
9,839
-6.00(-5.50%)
Jan 31, 2017
116.00
116.00
108.00
109.00
11,302
-6.00(-5.22%)
Jan 30, 2017
100.00
120.00
100.00
115.00
46,179
+21.00(+22.34%)
Jan 27, 2017
92.00
97.00
92.00
94.00
1,326
+2.00(+2.17%)
Jan 26, 2017
98.00
99.00
92.00
92.00
2,341
-6.00(-6.12%)
Jan 25, 2017
100.00
100.00
96.00
98.00
2,058
-2.00(-2.00%)
Jan 24, 2017
103.00
104.00
98.00
100.00
2,958
-2.00(-1.96%)
Jan 23, 2017
104.00
105.82
95.14
102.00
7,322
-1.00(-0.97%)
Jan 20, 2017
96.00
107.00
96.00
103.00
16,802
+9.00(+9.57%)
Jan 19, 2017
85.00
95.90
85.00
94.00
16,703
+9.50(+11.24%)
Jan 18, 2017
86.00
86.00
84.00
84.50
537
-0.50(-0.59%)
Jan 17, 2017
85.00
87.00
83.00
85.00
3,846
+3.00(+3.66%)
Jan 13, 2017
82.00
82.00
82.00
0
+0.00(+0.00%)
Jan 12, 2017
87.00
87.00
81.00
82.00
2,032
-5.00(-5.75%)
Jan 11, 2017
84.00
87.00
82.25
87.00
7,369
+3.81(+4.58%)
Jan 10, 2017
83.11
84.00
82.50
83.19
343
-0.81(-0.96%)
Jan 09, 2017
84.00
84.00
81.00
84.00
1,284
+1.00(+1.20%)
Jan 06, 2017
83.00
84.50
83.00
83.00
573
-2.00(-2.35%)
Jan 05, 2017
82.00
85.00
81.60
85.00
2,841
+3.00(+3.66%)
Jan 04, 2017
85.00
85.00
80.00
82.00
2,121
-2.00(-2.38%)
Jan 03, 2017
85.00
85.00
75.00
84.00
7,206
+0.00(+0.00%)
Dec 30, 2016
84.00
84.00
84.00
0
+1.00(+1.20%)
Dec 29, 2016
86.00
86.78
83.00
83.00
3,180
-3.00(-3.49%)
Dec 28, 2016
87.00
89.00
86.00
86.00
1,239
-2.00(-2.27%)
Dec 27, 2016
86.00
91.00
85.00
88.00
2,798
+2.00(+2.33%)
Dec 23, 2016
86.00
86.00
86.00
0
+3.00(+3.61%)
Dec 22, 2016
84.00
87.00
82.00
83.00
1,651
-3.00(-3.49%)
Dec 21, 2016
85.00
91.00
83.42
86.00
2,268
+1.00(+1.18%)
Dec 20, 2016
88.00
88.00
81.00
85.00
3,214
-3.00(-3.41%)
Dec 19, 2016
87.00
89.85
87.00
88.00
2,512
+0.00(+0.00%)
Dec 16, 2016
85.00
89.00
85.00
88.00
1,536
+3.00(+3.53%)
Dec 15, 2016
84.00
88.00
84.00
85.00
1,333
+1.00(+1.19%)
Dec 14, 2016
90.14
90.40
84.00
84.00
3,315
-7.00(-7.69%)
Dec 13, 2016
90.00
92.00
90.00
91.00
938
+2.00(+2.25%)
Dec 12, 2016
96.00
96.00
89.00
89.00
3,300
-6.50(-6.81%)
Dec 09, 2016
97.00
97.00
95.00
95.50
1,527
-0.50(-0.52%)
Dec 08, 2016
99.00
99.00
96.00
96.00
1,922
-3.00(-3.03%)
Dec 07, 2016
101.00
101.00
98.00
99.00
906
-1.00(-1.00%)
Dec 06, 2016
101.00
101.00
97.00
100.00
1,673
-2.00(-1.96%)
Dec 05, 2016
96.00
102.00
96.00
102.00
1,903
+6.00(+6.25%)
Dec 02, 2016
101.00
101.86
96.00
96.00
2,155
-4.00(-4.00%)
Dec 01, 2016
99.00
100.40
97.00
100.00
2,856
+1.00(+1.01%)
Nov 30, 2016
101.00
101.00
99.00
99.00
2,120
-1.50(-1.49%)
Nov 29, 2016
100.00
101.02
98.00
100.50
1,431
-0.50(-0.50%)
Nov 28, 2016
100.00
103.00
100.00
101.00
674
-0.98(-0.96%)
Nov 25, 2016
101.98
101.98
100.00
101.98
474
+0.98(+0.97%)
Nov 23, 2016
101.00
101.00
101.00
0
-1.00(-0.98%)
Nov 22, 2016
104.00
104.00
99.00
102.00
1,736
+0.00(+0.00%)
Nov 21, 2016
101.00
105.00
100.00
102.00
2,126
+2.00(+2.00%)
Nov 18, 2016
104.00
104.00
98.00
100.00
3,517
-3.00(-2.91%)
Nov 17, 2016
105.00
106.00
103.00
103.00
1,043
+1.00(+0.98%)
Nov 16, 2016
108.00
110.00
102.00
102.00
2,028
-8.00(-7.27%)
Nov 15, 2016
111.00
111.00
108.02
110.00
3,206
-2.00(-1.79%)
Nov 14, 2016
109.00
112.46
107.00
112.00
2,182
+5.00(+4.67%)
Nov 11, 2016
104.00
111.00
98.00
107.00
5,386
+4.00(+3.88%)
Nov 10, 2016
97.00
105.00
97.00
103.00
4,425
+5.00(+5.10%)
Nov 09, 2016
100.00
102.00
96.10
98.00
2,373
-2.00(-2.00%)
Nov 08, 2016
96.00
100.00
96.00
100.00
2,077
+4.00(+4.17%)
Nov 07, 2016
104.00
106.00
96.00
96.00
3,924
-5.00(-4.95%)
Nov 04, 2016
108.00
109.00
100.00
101.00
4,721
-8.00(-7.34%)
Nov 03, 2016
110.80
112.00
106.00
109.00
3,333
-1.00(-0.91%)
Nov 02, 2016
112.00
112.00
110.00
110.00
1,187
+0.00(+0.00%)
Nov 01, 2016
114.00
115.18
110.00
110.00
1,561
-2.00(-1.79%)
Oct 31, 2016
112.00
114.00
112.00
112.00
1,293
+0.00(+0.00%)
Oct 28, 2016
117.00
121.00
112.00
112.00
3,944
-5.00(-4.27%)
Oct 27, 2016
122.00
123.00
117.00
117.00
4,803
-5.00(-4.10%)
Oct 26, 2016
122.00
125.00
121.00
122.00
2,396
+0.00(+0.00%)
Oct 25, 2016
128.00
129.00
120.34
122.00
6,608
-6.00(-4.69%)
Oct 24, 2016
117.00
129.00
116.00
128.00
12,707
+14.00(+12.28%)
Oct 21, 2016
116.00
116.00
114.00
114.00
1,039
+1.00(+0.88%)
Oct 20, 2016
112.00
114.80
112.00
113.00
835
-0.14(-0.12%)
Oct 19, 2016
113.00
116.00
111.35
113.14
1,559
-0.86(-0.75%)
Oct 18, 2016
113.00
116.00
110.02
114.00
1,273
+1.00(+0.88%)
Oct 17, 2016
117.00
117.00
111.44
113.00
1,969
-0.40(-0.35%)
Oct 14, 2016
120.00
122.00
111.00
113.40
15,020
+5.20(+4.81%)
Oct 13, 2016
110.00
111.00
108.00
108.20
1,276
-2.40(-2.17%)
Oct 12, 2016
112.00
112.00
110.00
110.60
1,512
-0.80(-0.72%)
Oct 11, 2016
113.00
113.10
110.02
111.40
1,382
-0.80(-0.71%)
Oct 10, 2016
112.60
115.60
111.80
112.20
1,638
-1.00(-0.88%)
Oct 07, 2016
114.20
117.00
112.60
113.20
1,001
-2.20(-1.91%)
Oct 06, 2016
116.40
116.40
113.76
115.40
732
-0.40(-0.35%)
Oct 05, 2016
114.20
119.60
113.10
115.80
3,446
+1.00(+0.87%)
Oct 04, 2016
116.60
122.00
112.20
114.80
3,062
-1.40(-1.20%)
Oct 03, 2016
117.20
121.98
112.20
116.20
3,962
-2.60(-2.19%)
Sep 30, 2016
118.60
121.60
116.20
118.80
3,185
+1.20(+1.02%)
Sep 29, 2016
121.40
122.00
117.20
117.60
2,398
-3.60(-2.97%)
Sep 28, 2016
118.60
121.60
116.82
121.20
2,082
+4.60(+3.95%)
Sep 27, 2016
121.40
121.40
114.40
116.60
3,711
-4.00(-3.32%)
Sep 26, 2016
119.20
125.60
119.20
120.60
7,023
-0.20(-0.17%)
Sep 23, 2016
125.00
125.00
115.00
120.80
1,877
-3.20(-2.58%)
Sep 22, 2016
124.80
126.00
121.20
124.00
4,025
+1.60(+1.31%)
Sep 21, 2016
121.80
126.00
118.60
122.40
4,111
+2.80(+2.34%)
Sep 20, 2016
122.60
122.60
112.00
119.60
3,575
+1.80(+1.53%)
Sep 19, 2016
115.60
118.60
114.40
117.80
1,878
+4.00(+3.51%)
Sep 16, 2016
110.80
114.00
108.60
113.80
2,688
+2.00(+1.79%)
Sep 15, 2016
106.00
113.00
106.00
111.80
3,055
+5.60(+5.27%)
Sep 14, 2016
111.60
115.00
105.20
106.20
3,470
-5.40(-4.84%)
Sep 13, 2016
110.60
115.20
107.80
111.60
2,462
+0.40(+0.36%)
Sep 12, 2016
114.00
114.00
110.00
111.20
5,611
-5.40(-4.63%)
Sep 09, 2016
118.40
121.40
113.40
116.60
7,541
-1.00(-0.85%)
Sep 08, 2016
116.00
119.60
115.00
117.60
1,759
-0.20(-0.17%)
Sep 07, 2016
118.60
120.00
115.40
117.80
6,286
-2.20(-1.83%)
Sep 06, 2016
116.80
121.20
116.00
120.00
4,041
+2.80(+2.39%)
Sep 02, 2016
118.00
117.20
117.20
117.20
1,695
-0.20(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.