Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.40	58.20	56.20	56.20	510	-1.20(-2.09%)
Nov 29, 2018	57.40	59.00	56.60	57.40	1,524	-0.60(-1.03%)
Nov 28, 2018	58.20	58.60	57.37	58.00	1,256	-0.80(-1.36%)
Nov 27, 2018	57.40	59.20	57.00	58.80	2,199	+1.60(+2.80%)
Nov 26, 2018	58.60	59.00	56.40	57.20	1,007	-1.20(-2.05%)
Nov 23, 2018	57.00	59.40	56.80	58.40	1,470	+0.40(+0.69%)
Nov 21, 2018		58.00	58.00	58.00	0	-0.20(-0.34%)
Nov 20, 2018	56.40	60.00	55.40	58.20	3,634	+1.40(+2.46%)
Nov 19, 2018	55.40	58.60	54.94	56.80	1,505	+0.80(+1.43%)
Nov 16, 2018	55.20	58.00	55.00	56.00	1,280	+0.00(+0.00%)
Nov 15, 2018	55.00	56.00	53.60	56.00	1,685	+2.00(+3.70%)
Nov 14, 2018	56.00	58.00	54.00	54.00	5,041	-3.00(-5.26%)
Nov 13, 2018	55.20	57.60	55.20	57.00	1,145	+1.60(+2.89%)
Nov 12, 2018	58.00	59.36	55.20	55.40	2,303	-3.80(-6.42%)
Nov 09, 2018	60.00	60.30	56.80	59.20	3,465	-0.80(-1.33%)
Nov 08, 2018	60.20	61.00	59.20	60.00	897	+0.00(+0.00%)
Nov 07, 2018	58.40	61.00	56.89	60.00	2,808	+1.40(+2.39%)
Nov 06, 2018	61.80	62.10	57.80	58.60	3,298	-2.40(-3.93%)
Nov 05, 2018	61.40	63.02	59.42	61.00	2,960	+0.20(+0.33%)
Nov 02, 2018	58.60	61.20	58.40	60.80	4,530	+1.60(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.