Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.300	1.310	1.253	1.310	18,783	+0.02(+1.55%)
Nov 29, 2023	1.280	1.350	1.231	1.290	61,742	+0.01(+0.78%)
Nov 28, 2023	1.320	1.320	1.230	1.280	20,430	-0.03(-2.29%)
Nov 27, 2023	1.350	1.350	1.290	1.310	13,098	-0.03(-2.24%)
Nov 24, 2023	1.330	1.340	1.220	1.340	3,135	+0.04(+3.08%)
Nov 22, 2023	1.370	1.385	1.230	1.300	112,931	-0.07(-5.11%)
Nov 21, 2023	1.370	1.410	1.370	1.370	43,642	-0.03(-2.14%)
Nov 20, 2023	1.380	1.423	1.340	1.400	20,901	-0.04(-2.78%)
Nov 17, 2023	1.340	1.440	1.330	1.440	9,433	+0.04(+2.86%)
Nov 16, 2023	1.370	1.400	1.315	1.400	12,145	+0.01(+0.72%)
Nov 15, 2023	1.392	1.400	1.344	1.390	8,705	+0.04(+2.96%)
Nov 14, 2023	1.440	1.440	1.310	1.350	18,878	+0.00(+0.00%)
Nov 13, 2023	1.320	1.390	1.265	1.350	14,247	+0.03(+2.27%)
Nov 10, 2023	1.360	1.370	1.250	1.320	10,884	-0.04(-3.30%)
Nov 09, 2023	1.330	1.440	1.330	1.365	6,120	-0.07(-5.21%)
Nov 08, 2023	1.460	1.460	1.360	1.440	11,843	+0.04(+2.86%)
Nov 07, 2023	1.360	1.410	1.360	1.400	4,858	+0.01(+0.72%)
Nov 06, 2023	1.370	1.470	1.370	1.390	18,321	+0.00(+0.00%)
Nov 03, 2023	1.370	1.480	1.330	1.390	30,360	+0.04(+2.96%)
Nov 02, 2023	1.250	1.350	1.230	1.350	14,653	+0.12(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.