Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	922.80	930.00	919.20	930.00	440	+9.60(+1.04%)
Mar 27, 2013	867.60	930.00	867.60	920.40	100	+45.60(+5.21%)
Mar 26, 2013	868.80	874.80	864.00	874.80	77	+7.20(+0.83%)
Mar 25, 2013	847.20	867.60	822.00	867.60	107	+14.40(+1.69%)
Mar 22, 2013	807.60	872.40	807.60	853.20	189	+50.40(+6.28%)
Mar 21, 2013	832.80	946.80	799.20	802.80	1,002	-37.20(-4.43%)
Mar 20, 2013	840.00	859.20	798.00	840.00	170	+33.60(+4.17%)
Mar 19, 2013	812.40	823.20	787.20	806.40	254	-4.80(-0.59%)
Mar 18, 2013	807.60	838.79	807.60	811.20	1,939	-1.20(-0.15%)
Mar 15, 2013	777.60	838.80	762.00	812.40	2,279	+36.00(+4.64%)
Mar 14, 2013	776.40	778.80	732.00	776.40	1,926	-2.40(-0.31%)
Mar 13, 2013	753.60	780.00	724.80	778.80	114	+38.40(+5.19%)
Mar 12, 2013	736.80	756.00	720.01	740.40	176	+4.80(+0.65%)
Mar 11, 2013	738.00	739.20	716.40	735.60	190	-1.20(-0.16%)
Mar 08, 2013	724.80	758.40	709.21	736.80	146	+28.80(+4.07%)
Mar 07, 2013	657.60	750.00	619.21	708.00	521	+48.00(+7.27%)
Mar 06, 2013	648.00	670.80	638.40	660.00	308	+20.40(+3.19%)
Mar 05, 2013	643.20	643.20	599.42	639.60	99	+21.60(+3.50%)
Mar 04, 2013	594.00	631.20	594.00	618.00	78	+22.80(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.