Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		86.10	86.10	86.10	0	-1.26(-1.44%)
Mar 28, 2018	96.00	96.60	86.56	87.36	14,127	-9.00(-9.34%)
Mar 27, 2018	98.40	100.80	96.00	96.36	4,223	-1.80(-1.83%)
Mar 26, 2018	97.20	100.59	97.20	98.16	2,100	-1.42(-1.42%)
Mar 23, 2018	97.20	102.60	97.20	99.58	3,326	+1.38(+1.41%)
Mar 22, 2018	98.99	102.00	97.44	98.20	4,702	-1.98(-1.98%)
Mar 21, 2018	99.56	104.40	97.34	100.18	4,704	+2.84(+2.92%)
Mar 20, 2018	99.60	103.20	97.20	97.33	5,176	-1.46(-1.48%)
Mar 19, 2018	100.80	103.15	97.20	98.80	3,573	-2.00(-1.99%)
Mar 16, 2018	100.58	104.40	99.43	100.80	2,848	+0.66(+0.66%)
Mar 15, 2018	99.60	103.16	98.40	100.14	4,850	+0.73(+0.74%)
Mar 14, 2018	105.60	106.73	96.00	99.41	15,727	-6.59(-6.22%)
Mar 13, 2018	107.40	109.20	105.52	106.00	5,011	-4.14(-3.76%)
Mar 12, 2018	114.00	114.96	105.60	110.14	7,054	-3.62(-3.19%)
Mar 09, 2018	108.00	115.18	105.72	113.76	20,852	+12.35(+12.18%)
Mar 08, 2018	144.00	144.00	101.27	101.41	46,622	-48.59(-32.39%)
Mar 07, 2018	145.20	152.40	141.60	150.00	3,927	+4.80(+3.31%)
Mar 06, 2018	144.00	150.00	139.20	145.20	3,834	+4.80(+3.42%)
Mar 05, 2018	141.60	144.00	134.40	140.40	1,781	-1.20(-0.85%)
Mar 02, 2018	128.40	142.80	126.79	141.60	1,951	+12.00(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.