Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1109	1200	1102	1177	5,050	+73.20(+6.63%)
Jun 26, 2013	1145	1174	1097	1104	0	-39.60(-3.46%)
Jun 25, 2013	1210	1210	1133	1144	0	-68.40(-5.64%)
Jun 24, 2013	1222	1247	1207	1212	0	-22.80(-1.85%)
Jun 21, 2013	1216	1246	1186	1235	2,308	+22.80(+1.88%)
Jun 20, 2013	1195	1224	1180	1212	0	+13.20(+1.10%)
Jun 19, 2013	1192	1207	1187	1199	0	+10.80(+0.91%)
Jun 18, 2013	1195	1248	1174	1188	0	+3.60(+0.30%)
Jun 17, 2013	1202	1205	1165	1184	0	-6.00(-0.50%)
Jun 14, 2013	1202	1207	1045	1190	0	-18.00(-1.49%)
Jun 13, 2013	1199	1216	1181	1208	1,094	+13.20(+1.10%)
Jun 12, 2013	1122	1224	1122	1195	2,449	+75.60(+6.75%)
Jun 11, 2013	1115	1126	1088	1120	0	+1.20(+0.11%)
Jun 10, 2013	1105	1144	1105	1118	0	+13.20(+1.19%)
Jun 07, 2013	1112	1115	1061	1105	0	+1.20(+0.11%)
Jun 06, 2013	1092	1106	1043	1104	576	+9.60(+0.88%)
Jun 05, 2013	1068	1135	1068	1094	0	-8.40(-0.76%)
Jun 04, 2013	1128	1128	1080	1103	0	-9.60(-0.86%)
Jun 03, 2013	1091	1127	1043	1112	1,512	+37.20(+3.46%)
May 31, 2013	1079	1084	1050	1075	849	+27.60(+2.63%)
May 30, 2013	932.38	1066	932.38	1048	3,587	+112.80(+12.07%)
May 29, 2013	891.60	966.00	889.20	934.80	1,956	+38.40(+4.28%)
May 28, 2013	897.60	904.80	891.60	896.40	667	+9.60(+1.08%)
May 24, 2013	879.60	896.40	870.00	886.80	0	+6.00(+0.68%)
May 23, 2013	853.20	883.20	853.20	880.80	0	+24.00(+2.80%)
May 22, 2013	852.00	865.20	846.12	856.80	0	+10.80(+1.28%)
May 21, 2013	853.20	853.20	837.60	846.00	0	+6.00(+0.71%)
May 20, 2013	847.20	847.20	831.60	840.00	0	-12.00(-1.41%)
May 17, 2013	870.00	870.00	843.60	852.00	0	-16.80(-1.93%)
May 16, 2013	876.00	878.40	852.00	868.80	590	-6.00(-0.69%)
May 15, 2013	870.00	900.00	853.20	874.80	0	+31.20(+3.70%)
May 13, 2013	843.60	850.80	840.00	843.60	0	-3.60(-0.42%)
May 10, 2013	826.80	850.80	826.80	847.20	0	+24.00(+2.92%)
May 09, 2013	830.40	832.80	816.00	823.20	0	-18.00(-2.14%)
May 08, 2013	840.00	847.20	835.20	841.20	0	+2.40(+0.29%)
May 07, 2013	828.00	842.39	828.00	838.80	0	-4.80(-0.57%)
May 06, 2013	843.60	851.83	831.60	843.60	0	+3.60(+0.43%)
May 03, 2013	823.20	850.80	813.60	840.00	0	+26.40(+3.24%)
May 02, 2013	787.20	847.20	772.80	813.60	0	+36.00(+4.63%)
May 01, 2013	842.40	842.40	775.20	777.60	0	-64.80(-7.69%)
Apr 30, 2013	831.60	854.40	828.00	842.40	0	+7.20(+0.86%)
Apr 29, 2013	824.40	856.80	824.40	835.20	377	+15.60(+1.90%)
Apr 26, 2013	840.00	840.00	819.00	819.60	530	-19.20(-2.29%)
Apr 25, 2013	860.40	860.40	830.40	838.80	517	-22.80(-2.65%)
Apr 24, 2013	806.41	864.00	806.41	861.60	220	+33.60(+4.06%)
Apr 23, 2013	823.20	830.40	820.80	828.00	401	+12.00(+1.47%)
Apr 22, 2013	826.80	841.20	805.21	816.00	382	-18.00(-2.16%)
Apr 19, 2013	825.60	840.00	814.19	834.00	377	+6.00(+0.72%)
Apr 18, 2013	843.60	847.20	828.00	828.00	816	-12.00(-1.43%)
Apr 17, 2013	844.80	860.40	828.00	840.00	434	-13.20(-1.55%)
Apr 16, 2013	850.80	858.00	840.00	853.20	167	+8.40(+0.99%)
Apr 15, 2013	831.60	858.00	825.60	844.80	357	+12.00(+1.44%)
Apr 12, 2013	807.60	834.00	807.60	832.80	135	+15.60(+1.91%)
Apr 11, 2013	816.00	823.20	810.00	817.20	356	+3.60(+0.44%)
Apr 10, 2013	813.60	826.80	804.00	813.60	332	-1.20(-0.15%)
Apr 09, 2013	811.20	838.80	804.30	814.80	763	-19.20(-2.30%)
Apr 08, 2013	837.60	840.00	822.00	834.00	1,787	-2.40(-0.29%)
Apr 05, 2013	819.60	894.00	818.40	836.40	316	+18.00(+2.20%)
Apr 04, 2013	814.80	864.00	776.40	818.40	688	-70.80(-7.96%)
Apr 03, 2013	909.60	909.60	871.20	889.20	284	-21.60(-2.37%)
Apr 02, 2013	930.00	930.00	897.60	910.80	1,351	-9.60(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.