Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1109	1200	1102	1177	5,050	+73.20(+6.63%)
Jun 26, 2013	1145	1174	1097	1104	0	-39.60(-3.46%)
Jun 25, 2013	1210	1210	1133	1144	0	-68.40(-5.64%)
Jun 24, 2013	1222	1247	1207	1212	0	-22.80(-1.85%)
Jun 21, 2013	1216	1246	1186	1235	2,308	+22.80(+1.88%)
Jun 20, 2013	1195	1224	1180	1212	0	+13.20(+1.10%)
Jun 19, 2013	1192	1207	1187	1199	0	+10.80(+0.91%)
Jun 18, 2013	1195	1248	1174	1188	0	+3.60(+0.30%)
Jun 17, 2013	1202	1205	1165	1184	0	-6.00(-0.50%)
Jun 14, 2013	1202	1207	1045	1190	0	-18.00(-1.49%)
Jun 13, 2013	1199	1216	1181	1208	1,094	+13.20(+1.10%)
Jun 12, 2013	1122	1224	1122	1195	2,449	+75.60(+6.75%)
Jun 11, 2013	1115	1126	1088	1120	0	+1.20(+0.11%)
Jun 10, 2013	1105	1144	1105	1118	0	+13.20(+1.19%)
Jun 07, 2013	1112	1115	1061	1105	0	+1.20(+0.11%)
Jun 06, 2013	1092	1106	1043	1104	576	+9.60(+0.88%)
Jun 05, 2013	1068	1135	1068	1094	0	-8.40(-0.76%)
Jun 04, 2013	1128	1128	1080	1103	0	-9.60(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.