Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.300	2.485	2.270	2.420	204,765	+0.15(+6.61%)
Apr 25, 2024	2.270	2.290	2.170	2.270	97,798	+0.05(+2.25%)
Apr 24, 2024	2.290	2.290	2.220	2.220	91,807	-0.04(-1.77%)
Apr 23, 2024	2.170	2.340	2.130	2.260	101,587	+0.06(+2.73%)
Apr 22, 2024	2.090	2.260	2.090	2.200	127,028	+0.07(+3.29%)
Apr 19, 2024	2.230	2.310	2.090	2.130	222,754	-0.09(-4.05%)
Apr 18, 2024	2.350	2.375	2.180	2.220	202,895	-0.12(-5.13%)
Apr 17, 2024	2.440	2.600	2.330	2.340	295,342	-0.22(-8.59%)
Apr 16, 2024	2.700	2.780	2.530	2.560	455,033	-0.22(-7.91%)
Apr 15, 2024	2.820	2.830	2.660	2.780	315,039	-0.02(-0.71%)
Apr 12, 2024	2.860	2.880	2.700	2.800	343,860	+0.02(+0.72%)
Apr 11, 2024	2.630	2.860	2.620	2.780	375,313	+0.16(+6.11%)
Apr 10, 2024	2.680	2.680	2.560	2.620	192,166	-0.08(-2.96%)
Apr 09, 2024	2.650	2.770	2.614	2.700	220,878	+0.03(+1.12%)
Apr 08, 2024	2.590	2.760	2.510	2.670	348,276	+0.13(+5.12%)
Apr 05, 2024	2.520	2.667	2.450	2.540	355,953	+0.02(+0.79%)
Apr 04, 2024	2.680	2.730	2.510	2.520	266,130	-0.09(-3.45%)
Apr 03, 2024	2.790	2.790	2.600	2.610	249,337	-0.11(-4.04%)
Apr 02, 2024	2.780	2.810	2.520	2.720	826,612	-0.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.