Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.810	2.870	2.800	2.880	808,984	+0.00(+0.00%)
Mar 27, 2024	2.880	3.000	2.730	2.880	886,367	+0.03(+1.23%)
Mar 26, 2024	2.840	3.000	2.670	2.845	832,880	+0.03(+0.89%)
Mar 25, 2024	2.700	2.990	2.670	2.820	1,084,187	+0.13(+5.03%)
Mar 22, 2024	2.800	2.840	2.560	2.685	697,943	-0.09(-3.42%)
Mar 21, 2024	2.590	2.820	2.500	2.780	1,467,248	+0.28(+11.20%)
Mar 20, 2024	2.290	2.520	2.200	2.500	726,366	+0.12(+4.82%)
Mar 19, 2024	2.370	2.450	2.130	2.385	686,258	+0.02(+1.06%)
Mar 18, 2024	2.190	2.410	2.030	2.360	865,087	+0.25(+11.85%)
Mar 15, 2024	2.430	2.470	1.980	2.110	1,487,639	-0.33(-13.70%)
Mar 14, 2024	2.410	2.640	1.900	2.445	2,407,862	+0.01(+0.62%)
Mar 13, 2024	2.450	2.800	2.250	2.430	5,882,104	+0.07(+2.97%)
Mar 12, 2024	2.330	3.790	1.980	2.360	167,856,544	+0.98(+71.01%)
Mar 11, 2024	1.360	1.430	1.320	1.380	69,514	-0.01(-0.72%)
Mar 08, 2024	1.400	1.420	1.350	1.390	18,980	-0.03(-2.11%)
Mar 07, 2024	1.520	1.520	1.337	1.420	73,144	-0.08(-5.33%)
Mar 06, 2024	1.470	1.522	1.457	1.500	12,848	+0.02(+1.35%)
Mar 05, 2024	1.460	1.540	1.450	1.480	31,318	-0.01(-0.67%)
Mar 04, 2024	1.570	1.570	1.490	1.490	15,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.