Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
774.00
774.00
747.60
754.80
0
-14.40(-1.87%)
Nov 27, 2013
752.40
795.60
738.00
769.20
0
+19.20(+2.56%)
Nov 26, 2013
752.40
757.20
738.00
750.00
0
+1.20(+0.16%)
Nov 25, 2013
744.00
771.60
738.00
748.80
1,135
+9.60(+1.30%)
Nov 22, 2013
730.80
769.08
730.80
739.20
0
+10.80(+1.48%)
Nov 21, 2013
751.20
775.20
726.00
728.40
1,127
-22.80(-3.04%)
Nov 20, 2013
739.20
791.99
714.00
751.20
0
+31.20(+4.33%)
Nov 19, 2013
746.40
746.40
705.60
720.00
1,242
-22.80(-3.07%)
Nov 18, 2013
734.40
774.00
733.20
742.80
0
+8.40(+1.14%)
Nov 15, 2013
728.40
763.08
728.40
734.40
0
+10.80(+1.49%)
Nov 14, 2013
788.40
792.00
718.80
723.60
0
+3.60(+0.50%)
Nov 12, 2013
726.00
837.60
711.60
720.00
0
-4.80(-0.66%)
Nov 11, 2013
741.60
741.60
716.40
724.80
0
-20.40(-2.74%)
Nov 08, 2013
775.20
806.40
730.80
745.20
0
-31.20(-4.02%)
Nov 07, 2013
819.60
839.64
771.60
776.40
520
-43.20(-5.27%)
Nov 06, 2013
843.60
845.40
798.96
819.60
739
-15.60(-1.87%)
Nov 05, 2013
840.00
856.80
816.00
835.20
0
-4.80(-0.57%)
Nov 04, 2013
828.00
850.68
822.00
840.00
928
+32.40(+4.01%)
Nov 01, 2013
832.80
841.20
802.80
807.60
0
-28.80(-3.44%)
Oct 31, 2013
841.20
859.20
822.00
836.40
0
-2.40(-0.29%)
Oct 30, 2013
891.60
894.00
832.80
838.80
1,718
-21.60(-2.51%)
Oct 29, 2013
858.00
894.00
849.60
860.40
0
+8.40(+0.99%)
Oct 28, 2013
865.20
883.20
847.20
852.00
0
-16.80(-1.93%)
Oct 25, 2013
864.00
913.20
843.60
868.80
0
+12.00(+1.40%)
Oct 24, 2013
895.20
909.60
838.80
856.80
902
-39.60(-4.42%)
Oct 23, 2013
898.80
925.20
880.80
896.40
0
-34.80(-3.74%)
Oct 22, 2013
970.80
990.00
914.40
931.20
1,014
-38.40(-3.96%)
Oct 21, 2013
1028
1052
963.60
969.60
1,619
-62.40(-6.05%)
Oct 18, 2013
1043
1043
1007
1032
493
+3.60(+0.35%)
Oct 17, 2013
1022
1110
1012
1028
904
+4.80(+0.47%)
Oct 16, 2013
1038
1050
1020
1024
801
-9.60(-0.93%)
Oct 15, 2013
1038
1054
1032
1033
403
-4.80(-0.46%)
Oct 14, 2013
1018
1039
1012
1038
495
+18.00(+1.76%)
Oct 11, 2013
1072
1079
1014
1020
0
-58.80(-5.45%)
Oct 10, 2013
1094
1134
1067
1079
667
-7.20(-0.66%)
Oct 09, 2013
1112
1118
1074
1086
0
-27.60(-2.48%)
Oct 08, 2013
1172
1172
1112
1114
995
-62.40(-5.31%)
Oct 07, 2013
1135
1178
1135
1176
0
+34.80(+3.05%)
Oct 04, 2013
1134
1155
1125
1141
0
+12.00(+1.06%)
Oct 03, 2013
1152
1152
1127
1129
0
-22.80(-1.98%)
Oct 02, 2013
1120
1152
1120
1152
2,694
+43.20(+3.90%)
Oct 01, 2013
1128
1136
1102
1109
301
+12.00(+1.09%)
Sep 27, 2013
1082
1124
1082
1097
0
+4.80(+0.44%)
Sep 26, 2013
1128
1135
1062
1092
1,111
-30.00(-2.67%)
Sep 25, 2013
1132
1139
1117
1122
881
-14.40(-1.27%)
Sep 24, 2013
1094
1140
1084
1136
999
+38.40(+3.50%)
Sep 23, 2013
1118
1118
1085
1098
574
-16.80(-1.51%)
Sep 20, 2013
1102
1117
1068
1115
0
+13.20(+1.20%)
Sep 19, 2013
1079
1103
1032
1102
0
+28.80(+2.68%)
Sep 18, 2013
1115
1115
1048
1073
0
-45.60(-4.08%)
Sep 17, 2013
1096
1130
1094
1118
0
+24.00(+2.19%)
Sep 16, 2013
1127
1132
1092
1094
0
-25.20(-2.25%)
Sep 13, 2013
1128
1140
1099
1120
0
-2.40(-0.21%)
Sep 12, 2013
1144
1155
1117
1122
0
-19.20(-1.68%)
Sep 11, 2013
1164
1164
1120
1141
0
-28.80(-2.46%)
Sep 10, 2013
1210
1226
1162
1170
792
-30.00(-2.50%)
Sep 09, 2013
1147
1226
1133
1200
0
+61.20(+5.37%)
Sep 06, 2013
1129
1146
1110
1139
0
+10.80(+0.96%)
Sep 05, 2013
1128
1148
1108
1128
0
+1.20(+0.11%)
Sep 04, 2013
1129
1140
1108
1127
0
-4.80(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.