Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2065	2111	2016	2033	4,083	-38.40(-1.85%)
Mar 30, 2015	2051	2080	1987	2071	2,750	+52.80(+2.62%)
Mar 27, 2015	1990	2058	1954	2018	2,779	+31.20(+1.57%)
Mar 26, 2015	1963	2030	1904	1987	3,751	+4.80(+0.24%)
Mar 25, 2015	2136	2182	1964	1982	4,417	-106.80(-5.11%)
Mar 24, 2015	2142	2190	2074	2089	3,040	-44.40(-2.08%)
Mar 23, 2015	2202	2220	2065	2134	5,039	-61.20(-2.79%)
Mar 20, 2015	2368	2425	2165	2195	8,254	-152.40(-6.49%)
Mar 19, 2015	2284	2443	2280	2347	7,069	+67.20(+2.95%)
Mar 18, 2015	2276	2314	2230	2280	3,468	-15.60(-0.68%)
Mar 17, 2015	2309	2315	2207	2296	2,991	-7.20(-0.31%)
Mar 16, 2015	2314	2318	2221	2303	3,599	+10.80(+0.47%)
Mar 13, 2015	2300	2357	2216	2292	3,401	-1.20(-0.05%)
Mar 12, 2015	2371	2374	2266	2293	2,126	-68.40(-2.90%)
Mar 11, 2015	2344	2417	2212	2362	4,516	+7.20(+0.31%)
Mar 10, 2015	2320	2394	2270	2354	3,309	-20.40(-0.86%)
Mar 09, 2015	2482	2495	2306	2375	5,079	-109.20(-4.40%)
Mar 06, 2015	2538	2538	2335	2484	9,480	-51.60(-2.04%)
Mar 05, 2015	2243	2546	2225	2536	14,458	+310.80(+13.97%)
Mar 04, 2015	2176	2263	2107	2225	2,908	+30.00(+1.37%)
Mar 03, 2015	2220	2246	2119	2195	3,192	-33.60(-1.51%)
Mar 02, 2015	2221	2254	2184	2228	1,575	+6.00(+0.27%)
Feb 27, 2015	2302	2339	2186	2222	2,699	-93.60(-4.04%)
Feb 26, 2015	2252	2316	2201	2316	3,237	+58.80(+2.60%)
Feb 25, 2015	2166	2273	2152	2257	3,759	+98.40(+4.56%)
Feb 24, 2015	2248	2254	2135	2159	2,957	-73.20(-3.28%)
Feb 23, 2015	2273	2328	2204	2232	5,545	-12.00(-0.53%)
Feb 20, 2015	2197	2262	2157	2244	8,415	+98.40(+4.59%)
Feb 19, 2015	1978	2162	1955	2146	5,725	+85.20(+4.14%)
Feb 18, 2015	2056	2069	1998	2060	3,951	+7.20(+0.35%)
Feb 17, 2015	2039	2093	2018	2053	3,832	+31.20(+1.54%)
Feb 13, 2015	2068	2022	2022	2022	2,285	-15.60(-0.77%)
Feb 12, 2015	1981	2051	1926	2038	3,205	+87.60(+4.49%)
Feb 11, 2015	2009	2100	1908	1950	5,089	-58.80(-2.93%)
Feb 10, 2015	1914	2060	1891	2009	7,177	+132.00(+7.03%)
Feb 09, 2015	1733	1968	1650	1877	28,218	-146.40(-7.24%)
Feb 06, 2015	2064	2174	1999	2023	3,565	-44.40(-2.15%)
Feb 05, 2015	2046	2128	2027	2068	4,102	+21.60(+1.06%)
Feb 04, 2015	2070	2070	1930	2046	11,809	-81.60(-3.84%)
Feb 03, 2015	2228	2232	2081	2128	6,015	-90.00(-4.06%)
Feb 02, 2015	2369	2398	2148	2218	7,971	-80.40(-3.50%)
Jan 30, 2015	2214	2362	2207	2298	11,299	+68.40(+3.07%)
Jan 29, 2015	2132	2237	2046	2230	5,457	+110.40(+5.21%)
Jan 28, 2015	2274	2309	2088	2119	11,641	-148.80(-6.56%)
Jan 27, 2015	2284	2328	2225	2268	4,797	-62.40(-2.68%)
Jan 26, 2015	2232	2359	2201	2330	7,975	+105.60(+4.75%)
Jan 23, 2015	2185	2258	2161	2225	3,704	+33.60(+1.53%)
Jan 22, 2015	2174	2196	2083	2191	3,425	+28.80(+1.33%)
Jan 21, 2015	2225	2258	2142	2162	6,217	-62.40(-2.80%)
Jan 20, 2015	2158	2246	2102	2225	3,935	+61.20(+2.83%)
Jan 16, 2015	2004	2188	1962	2164	3,394	+152.40(+7.58%)
Jan 15, 2015	2164	2176	1979	2011	4,325	-152.40(-7.04%)
Jan 14, 2015	2129	2189	2100	2164	3,071	+14.40(+0.67%)
Jan 13, 2015	2294	2304	2114	2149	5,035	-118.80(-5.24%)
Jan 12, 2015	2336	2355	2251	2268	4,025	-51.60(-2.22%)
Jan 09, 2015	2334	2387	2210	2320	7,457	-37.20(-1.58%)
Jan 08, 2015	2064	2422	2064	2357	21,008	+307.20(+14.99%)
Jan 07, 2015	1897	2062	1896	2050	3,552	+168.00(+8.93%)
Jan 06, 2015	1948	1992	1842	1882	5,304	-67.20(-3.45%)
Jan 05, 2015	2058	2142	1922	1949	6,297	-114.00(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.