Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
390.00
390.00
373.20
380.40
2,339
-9.60(-2.46%)
Aug 30, 2016
386.40
400.10
381.60
390.00
1,642
+1.20(+0.31%)
Aug 29, 2016
390.00
391.20
375.61
388.80
1,522
+0.00(+0.00%)
Aug 26, 2016
379.20
392.40
370.20
388.80
2,426
+9.60(+2.53%)
Aug 25, 2016
387.60
400.80
369.00
379.20
4,190
-7.20(-1.86%)
Aug 24, 2016
414.00
428.40
386.40
386.40
3,618
-26.40(-6.40%)
Aug 23, 2016
420.00
420.00
408.00
412.80
1,719
-3.60(-0.86%)
Aug 22, 2016
415.20
422.40
403.20
416.40
2,721
+4.80(+1.17%)
Aug 19, 2016
421.20
424.80
403.20
411.60
2,608
-12.00(-2.83%)
Aug 18, 2016
410.40
426.00
400.80
423.60
2,626
+13.20(+3.22%)
Aug 17, 2016
415.20
422.40
398.40
410.40
2,480
-4.80(-1.16%)
Aug 16, 2016
435.60
438.00
414.00
415.20
4,060
-21.60(-4.95%)
Aug 15, 2016
427.20
441.60
427.20
436.80
2,424
+10.80(+2.54%)
Aug 12, 2016
427.20
433.20
418.80
426.00
3,607
+0.00(+0.00%)
Aug 11, 2016
429.60
441.60
421.20
426.00
3,447
-1.20(-0.28%)
Aug 10, 2016
445.20
445.80
426.00
427.20
3,796
-18.00(-4.04%)
Aug 09, 2016
450.00
453.60
439.20
445.20
2,694
-2.40(-0.54%)
Aug 08, 2016
453.60
457.20
442.80
447.60
3,037
-7.20(-1.58%)
Aug 05, 2016
454.80
458.40
436.80
454.80
3,070
+1.20(+0.26%)
Aug 04, 2016
456.00
470.40
451.20
453.60
3,991
+1.20(+0.27%)
Aug 03, 2016
422.40
463.20
422.40
452.40
5,149
+28.80(+6.80%)
Aug 02, 2016
432.00
454.80
421.20
423.60
3,665
-12.00(-2.75%)
Aug 01, 2016
427.20
459.60
427.20
435.60
4,694
+7.20(+1.68%)
Jul 29, 2016
423.60
430.80
420.00
428.40
3,088
+0.60(+0.14%)
Jul 28, 2016
453.60
471.60
424.20
427.80
6,107
-64.20(-13.05%)
Jul 27, 2016
423.60
510.00
418.80
492.00
18,699
+69.60(+16.48%)
Jul 26, 2016
416.40
423.60
409.20
422.40
5,317
+7.20(+1.73%)
Jul 25, 2016
412.80
424.80
409.20
415.20
4,034
+3.60(+0.87%)
Jul 22, 2016
410.40
420.60
405.60
411.60
1,894
+1.20(+0.29%)
Jul 21, 2016
408.00
420.00
404.40
410.40
2,069
+3.60(+0.88%)
Jul 20, 2016
386.40
411.61
375.60
406.80
2,374
+20.40(+5.28%)
Jul 19, 2016
415.20
417.60
385.20
386.40
2,658
-30.00(-7.20%)
Jul 18, 2016
406.80
417.60
393.60
416.40
3,593
+9.60(+2.36%)
Jul 15, 2016
381.60
411.60
380.40
406.80
3,969
+25.20(+6.60%)
Jul 14, 2016
404.40
407.99
374.40
381.60
5,217
-22.80(-5.64%)
Jul 13, 2016
423.60
426.00
402.00
404.40
3,553
-14.40(-3.44%)
Jul 12, 2016
427.20
435.60
415.20
418.80
5,301
-7.20(-1.69%)
Jul 11, 2016
427.20
430.80
409.20
426.00
5,607
+6.00(+1.43%)
Jul 08, 2016
412.80
422.40
411.60
420.00
5,151
+8.40(+2.04%)
Jul 07, 2016
418.80
432.00
397.20
411.60
7,553
+24.00(+6.19%)
Jul 05, 2016
382.80
403.20
381.60
387.60
9,283
+2.40(+0.62%)
Jul 01, 2016
346.80
385.20
385.20
385.20
14,880
+38.40(+11.07%)
Jun 30, 2016
342.00
356.40
330.00
346.80
10,811
+2.40(+0.70%)
Jun 29, 2016
318.00
350.40
313.20
344.40
30,028
+39.60(+12.99%)
Jun 28, 2016
315.60
344.40
292.80
304.80
57,630
-296.40(-49.30%)
Jun 27, 2016
628.80
642.00
578.40
601.20
6,314
-33.60(-5.29%)
Jun 24, 2016
649.20
672.00
630.00
634.80
15,026
-54.00(-7.84%)
Jun 23, 2016
674.40
688.80
667.20
688.80
3,020
+22.80(+3.42%)
Jun 22, 2016
655.20
690.00
643.20
666.00
3,703
+12.00(+1.83%)
Jun 21, 2016
690.00
700.80
637.20
654.00
4,750
-33.60(-4.89%)
Jun 20, 2016
694.80
714.36
682.57
687.60
3,722
+1.20(+0.17%)
Jun 17, 2016
698.40
703.20
682.80
686.40
6,805
-14.40(-2.05%)
Jun 16, 2016
674.40
703.20
657.60
700.80
6,526
+19.20(+2.82%)
Jun 15, 2016
639.60
690.00
628.80
681.60
7,850
+40.80(+6.37%)
Jun 14, 2016
655.20
666.00
621.60
640.80
5,025
-14.40(-2.20%)
Jun 13, 2016
625.20
661.20
625.20
655.20
8,604
+22.80(+3.61%)
Jun 10, 2016
632.40
632.40
615.60
632.40
4,866
-8.40(-1.31%)
Jun 09, 2016
631.20
651.60
630.60
640.80
5,610
+3.60(+0.56%)
Jun 08, 2016
661.20
669.59
626.39
637.20
9,976
-18.00(-2.75%)
Jun 07, 2016
732.00
732.00
654.00
655.20
24,191
-57.60(-8.08%)
Jun 06, 2016
700.80
722.40
676.81
712.80
5,016
+13.20(+1.89%)
Jun 03, 2016
745.20
747.60
693.60
699.60
5,937
-44.40(-5.97%)
Jun 02, 2016
715.20
747.60
710.40
744.00
5,909
+28.80(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.